Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,663.09 +489.94 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,740.52 +404.80 (+0.66%) CMC Crypto 200
1,280.55 +31.43 (+2.52%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00180000 | 2024-06-25 1:35PM EDT | 2024-06-28 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240705C00180000 | 2024-06-24 2:43PM EDT | 2024-07-05 | 23.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM240712C00180000 | 2024-06-24 3:35PM EDT | 2024-07-12 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00180000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QCOM240726C00180000 | 2024-06-25 12:30PM EDT | 2024-07-26 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240802C00180000 | 2024-06-25 10:23AM EDT | 2024-08-02 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00180000 | 2024-06-25 12:59PM EDT | 2024-08-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240920C00180000 | 2024-06-25 11:27AM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QCOM241018C00180000 | 2024-06-25 11:14AM EDT | 2024-10-18 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00180000 | 2024-06-25 10:26AM EDT | 2024-12-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250117C00180000 | 2024-06-24 11:30AM EDT | 2025-01-17 | 38.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM250321C00180000 | 2024-06-21 3:10PM EDT | 2025-03-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250620C00180000 | 2024-06-24 1:17PM EDT | 2025-06-20 | 45.95 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| QCOM260116C00180000 | 2024-06-25 3:28PM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00180000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| QCOM240705P00180000 | 2024-06-25 11:28AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM240712P00180000 | 2024-06-25 12:47PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QCOM240719P00180000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 12.50% |
| QCOM240726P00180000 | 2024-06-25 3:51PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| QCOM240802P00180000 | 2024-06-25 2:00PM EDT | 2024-08-02 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QCOM240816P00180000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| QCOM240920P00180000 | 2024-06-25 2:12PM EDT | 2024-09-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QCOM241018P00180000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 6.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QCOM241220P00180000 | 2024-06-25 12:46PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM250117P00180000 | 2024-06-25 1:13PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QCOM250321P00180000 | 2024-06-25 2:09PM EDT | 2025-03-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QCOM250620P00180000 | 2024-06-25 10:24AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QCOM260116P00180000 | 2024-06-25 2:10PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.