Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,754.26 +467.80 (+0.76%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
(QCOM)
. Currency in USD
Add to watchlist
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00175000 | 2024-06-21 11:46AM EDT | 2024-06-28 | 39.06 | 26.65 | 28.75 | 0.00 | - | 2 | 61 | 106.15% |
| QCOM240705C00175000 | 2024-06-05 11:20AM EDT | 2024-07-05 | 37.40 | 26.65 | 29.25 | 0.00 | - | 1 | 1 | 63.72% |
| QCOM240719C00175000 | 2024-06-25 10:59AM EDT | 2024-07-19 | 25.90 | 27.65 | 29.35 | -5.12 | -16.51% | 4 | 1,584 | 55.60% |
| QCOM240816C00175000 | 2024-06-24 12:38PM EDT | 2024-08-16 | 33.90 | 30.60 | 31.20 | 0.00 | - | 1 | 193 | 47.60% |
| QCOM240920C00175000 | 2024-06-25 11:12AM EDT | 2024-09-20 | 31.58 | 31.60 | 32.85 | -10.30 | -24.59% | 11 | 995 | 42.76% |
| QCOM241018C00175000 | 2024-06-24 11:48AM EDT | 2024-10-18 | 33.23 | 33.35 | 34.55 | -2.82 | -7.82% | 4 | 385 | 42.21% |
| QCOM241220C00175000 | 2024-06-24 3:53PM EDT | 2024-12-20 | 37.50 | 37.70 | 39.20 | 0.00 | - | 4 | 1,734 | 44.24% |
| QCOM250117C00175000 | 2024-06-25 1:11PM EDT | 2025-01-17 | 38.00 | 38.10 | 39.95 | -2.80 | -6.86% | 2 | 1,204 | 42.62% |
| QCOM250321C00175000 | 2024-06-25 1:33PM EDT | 2025-03-21 | 41.60 | 42.25 | 42.95 | -21.65 | -34.23% | 1 | 119 | 42.46% |
| QCOM250620C00175000 | 2024-06-24 3:54PM EDT | 2025-06-20 | 46.55 | 46.25 | 47.50 | 0.00 | - | 3 | 442 | 43.36% |
| QCOM260116C00175000 | 2024-06-24 10:51AM EDT | 2026-01-16 | 56.10 | 53.20 | 54.75 | 0.00 | - | 2 | 720 | 42.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00175000 | 2024-06-25 1:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.26 | -0.03 | -50.00% | 32 | 175 | 81.05% |
| QCOM240705P00175000 | 2024-06-25 12:44PM EDT | 2024-07-05 | 0.14 | 0.09 | 0.13 | 0.00 | - | 25 | 109 | 44.43% |
| QCOM240712P00175000 | 2024-06-25 1:10PM EDT | 2024-07-12 | 0.28 | 0.17 | 0.22 | -0.02 | -6.67% | 5 | 78 | 37.31% |
| QCOM240719P00175000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.40 | 0.33 | 0.37 | -0.10 | -20.00% | 51 | 2,367 | 34.72% |
| QCOM240726P00175000 | 2024-06-25 2:47PM EDT | 2024-07-26 | 0.60 | 0.33 | 0.67 | +0.05 | +9.09% | 2 | 24 | 34.86% |
| QCOM240802P00175000 | 2024-06-25 1:43PM EDT | 2024-08-02 | 1.95 | 1.60 | 1.84 | +0.03 | +1.56% | 3 | 50 | 41.77% |
| QCOM240816P00175000 | 2024-06-25 2:37PM EDT | 2024-08-16 | 2.39 | 2.01 | 2.48 | -0.11 | -4.40% | 34 | 3,248 | 39.51% |
| QCOM240920P00175000 | 2024-06-25 3:38PM EDT | 2024-09-20 | 3.85 | 3.15 | 3.80 | -0.06 | -1.53% | 82 | 950 | 35.93% |
| QCOM241018P00175000 | 2024-06-25 3:12PM EDT | 2024-10-18 | 5.00 | 3.65 | 4.80 | +0.40 | +8.70% | 61 | 605 | 34.49% |
| QCOM241220P00175000 | 2024-06-25 1:49PM EDT | 2024-12-20 | 7.90 | 7.05 | 8.55 | -0.10 | -1.25% | 18 | 955 | 36.61% |
| QCOM250117P00175000 | 2024-06-24 10:24AM EDT | 2025-01-17 | 7.85 | 8.20 | 8.80 | 0.00 | - | 28 | 2,265 | 34.56% |
| QCOM250321P00175000 | 2024-06-25 1:15PM EDT | 2025-03-21 | 11.20 | 10.25 | 11.80 | +2.83 | +33.81% | 1 | 205 | 35.61% |
| QCOM250620P00175000 | 2024-06-24 9:43AM EDT | 2025-06-20 | 14.30 | 12.65 | 14.10 | +2.95 | +25.99% | 4 | 893 | 34.24% |
| QCOM260116P00175000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 19.00 | 17.25 | 18.80 | 0.00 | - | 1 | 305 | 32.71% |
© 2024 Yahoo. All rights reserved.