Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,323.69 -2.59 (-0.08%) Nikkei
39,660.82 +487.67 (+1.24%) Hang Seng
18,071.42 -1.48 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,765.33 +407.31 (+0.66%) CMC Crypto 200
1,279.81 +30.69 (+2.46%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00170000 | 2024-05-29 11:25AM EDT | 2024-06-28 | 39.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QCOM240705C00170000 | 2024-06-14 9:40AM EDT | 2024-07-05 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240719C00170000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240816C00170000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 35.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QCOM240920C00170000 | 2024-06-25 3:09PM EDT | 2024-09-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM241018C00170000 | 2024-06-25 10:29AM EDT | 2024-10-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM241220C00170000 | 2024-06-21 1:29PM EDT | 2024-12-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00170000 | 2024-06-25 2:05PM EDT | 2025-01-17 | 41.94 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| QCOM250321C00170000 | 2024-06-25 3:42PM EDT | 2025-03-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00170000 | 2024-06-24 3:59PM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 0.00% |
| QCOM260116C00170000 | 2024-06-20 3:46PM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00170000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240705P00170000 | 2024-06-25 10:56AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| QCOM240712P00170000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| QCOM240719P00170000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240726P00170000 | 2024-06-25 2:50PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240802P00170000 | 2024-06-25 3:18PM EDT | 2024-08-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QCOM240816P00170000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 12.50% |
| QCOM240920P00170000 | 2024-06-25 12:44PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QCOM241018P00170000 | 2024-06-25 9:53AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QCOM241220P00170000 | 2024-06-25 10:33AM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM250117P00170000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| QCOM250321P00170000 | 2024-06-25 12:18PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| QCOM250620P00170000 | 2024-06-25 11:59AM EDT | 2025-06-20 | 12.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QCOM260116P00170000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.