Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,322.40 -3.88 (-0.12%) Nikkei
39,688.44 +515.29 (+1.32%) Hang Seng
18,068.02 -4.88 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.40 +621.69 (+1.02%) CMC Crypto 200
1,277.76 +28.63 (+2.29%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00165000 | 2024-06-21 9:38AM EDT | 2024-06-28 | 46.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240705C00165000 | 2024-06-13 9:56AM EDT | 2024-07-05 | 49.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00165000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240726C00165000 | 2024-06-21 10:11AM EDT | 2024-07-26 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240802C00165000 | 2024-06-17 11:19AM EDT | 2024-08-02 | 51.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240816C00165000 | 2024-06-21 10:09AM EDT | 2024-08-16 | 48.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240920C00165000 | 2024-06-25 12:18PM EDT | 2024-09-20 | 39.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM241018C00165000 | 2024-06-24 3:14PM EDT | 2024-10-18 | 44.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00165000 | 2024-06-25 1:45PM EDT | 2024-12-20 | 44.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250117C00165000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250321C00165000 | 2024-06-13 9:41AM EDT | 2025-03-21 | 59.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM250620C00165000 | 2024-06-24 2:24PM EDT | 2025-06-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM260116C00165000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00165000 | 2024-06-25 11:22AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QCOM240705P00165000 | 2024-06-25 11:31AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM240712P00165000 | 2024-06-24 10:53AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QCOM240719P00165000 | 2024-06-25 9:59AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240726P00165000 | 2024-06-25 2:22PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240802P00165000 | 2024-06-25 9:37AM EDT | 2024-08-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240816P00165000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| QCOM240920P00165000 | 2024-06-25 3:28PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QCOM241018P00165000 | 2024-06-24 3:43PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241220P00165000 | 2024-06-25 10:42AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QCOM250117P00165000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 6.25% |
| QCOM250321P00165000 | 2024-06-24 12:51PM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM250620P00165000 | 2024-06-25 10:43AM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QCOM260116P00165000 | 2024-06-21 10:31AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.