Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,321.60 -4.68 (-0.14%) Nikkei
39,701.74 +528.59 (+1.35%) Hang Seng
18,065.30 -7.60 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.40 +621.69 (+1.02%) CMC Crypto 200
1,278.00 +28.88 (+2.31%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00150000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 62.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00150000 | 2024-06-24 1:17PM EDT | 2024-07-19 | 55.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726C00150000 | 2024-06-25 9:39AM EDT | 2024-07-26 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00150000 | 2024-06-24 10:12AM EDT | 2024-08-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00150000 | 2024-06-25 12:10PM EDT | 2024-09-20 | 54.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM241018C00150000 | 2024-06-25 12:35PM EDT | 2024-10-18 | 53.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241220C00150000 | 2024-06-25 1:53PM EDT | 2024-12-20 | 56.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QCOM250117C00150000 | 2024-06-25 10:14AM EDT | 2025-01-17 | 59.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250321C00150000 | 2024-06-24 3:00PM EDT | 2025-03-21 | 63.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250620C00150000 | 2024-06-20 10:22AM EDT | 2025-06-20 | 78.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00150000 | 2024-06-25 3:32PM EDT | 2026-01-16 | 68.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00150000 | 2024-06-20 12:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240705P00150000 | 2024-05-31 10:35AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240719P00150000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QCOM240802P00150000 | 2024-06-25 3:11PM EDT | 2024-08-02 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240816P00150000 | 2024-06-25 3:09PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240920P00150000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| QCOM241018P00150000 | 2024-06-25 12:47PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241220P00150000 | 2024-06-25 11:03AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QCOM250117P00150000 | 2024-06-25 2:54PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM250321P00150000 | 2024-06-20 1:47PM EDT | 2025-03-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250620P00150000 | 2024-06-25 12:34PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| QCOM260116P00150000 | 2024-06-25 2:15PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.