Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,322.28 -4.00 (-0.12%) Nikkei
39,706.98 +533.83 (+1.36%) Hang Seng
18,092.61 +19.71 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,610.90 +616.05 (+1.01%) CMC Crypto 200
1,277.00 +27.88 (+2.23%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00130000 | 2024-06-21 2:52PM EDT | 2024-06-28 | 81.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM240719C00130000 | 2024-06-20 2:47PM EDT | 2024-07-19 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240816C00130000 | 2024-05-28 3:25PM EDT | 2024-08-16 | 83.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00130000 | 2024-06-21 3:23PM EDT | 2024-09-20 | 83.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00130000 | 2024-05-06 2:25PM EDT | 2024-10-18 | 54.20 | 83.70 | 84.60 | 0.00 | - | 12 | 28 | 104.00% |
| QCOM241220C00130000 | 2024-06-25 9:55AM EDT | 2024-12-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250117C00130000 | 2024-06-21 3:23PM EDT | 2025-01-17 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250321C00130000 | 2024-06-18 1:57PM EDT | 2025-03-21 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00130000 | 2024-06-25 2:34PM EDT | 2025-06-20 | 78.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00130000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00130000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QCOM240816P00130000 | 2024-05-30 3:51PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240920P00130000 | 2024-06-24 10:14AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM241018P00130000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241220P00130000 | 2024-06-25 10:10AM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM250117P00130000 | 2024-06-25 1:19PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM250321P00130000 | 2024-06-25 10:57AM EDT | 2025-03-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM250620P00130000 | 2024-06-24 3:48PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QCOM260116P00130000 | 2024-06-25 3:18PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.