Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,321.68 -4.60 (-0.14%) Nikkei
39,686.71 +513.56 (+1.31%) Hang Seng
18,092.22 +19.32 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,636.46 +662.03 (+1.09%) CMC Crypto 200
1,277.65 +28.53 (+2.28%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00125000 | 2024-06-24 11:56AM EDT | 2024-06-28 | 79.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240719C00125000 | 2024-06-21 10:07AM EDT | 2024-07-19 | 86.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00125000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 88.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240920C00125000 | 2024-06-20 2:41PM EDT | 2024-09-20 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00125000 | 2024-06-07 11:47AM EDT | 2024-10-18 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00125000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 86.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00125000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM250321C00125000 | 2024-06-20 2:41PM EDT | 2025-03-21 | 94.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00125000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 83.05 | 93.00 | 96.00 | 0.00 | - | 1 | 25 | 73.91% |
| QCOM260116C00125000 | 2024-06-24 12:57PM EDT | 2026-01-16 | 90.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00125000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QCOM240816P00125000 | 2024-06-18 9:56AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240920P00125000 | 2024-06-25 11:10AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM241018P00125000 | 2024-06-20 3:21PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM241220P00125000 | 2024-06-05 9:47AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250117P00125000 | 2024-06-21 12:53PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM250321P00125000 | 2024-04-24 10:06AM EDT | 2025-03-21 | 5.10 | 0.01 | 3.50 | 0.00 | - | - | 197 | 46.58% |
| QCOM250620P00125000 | 2024-06-24 9:43AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00125000 | 2024-06-20 11:25AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.