Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,322.43 -3.85 (-0.12%) Nikkei
39,690.52 +517.37 (+1.32%) Hang Seng
18,088.43 +15.53 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,658.46 +654.25 (+1.07%) CMC Crypto 200
1,276.87 +27.75 (+2.22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00115000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 99.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00115000 | 2024-06-17 12:18PM EDT | 2024-08-16 | 102.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920C00115000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 49.65 | 95.70 | 96.75 | 0.00 | - | 40 | 53 | 127.00% |
| QCOM241018C00115000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 50.06 | 95.85 | 96.95 | 0.00 | - | - | 50 | 111.27% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 0.00% |
| QCOM250117C00115000 | 2024-06-24 12:42PM EDT | 2025-01-17 | 92.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| QCOM250321C00115000 | 2024-06-12 10:42AM EDT | 2025-03-21 | 102.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250620C00115000 | 2024-06-10 3:14PM EDT | 2025-06-20 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00115000 | 2024-06-18 2:00PM EDT | 2026-01-16 | 121.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00115000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240920P00115000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM241018P00115000 | 2024-06-18 3:50PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM241220P00115000 | 2024-06-20 11:56AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM250117P00115000 | 2024-06-21 3:04PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM250321P00115000 | 2024-05-30 10:58AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250620P00115000 | 2024-06-20 1:34PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM260116P00115000 | 2024-06-20 12:47PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.