Singapore markets close in 3 hours
Straits Times Index
3,321.77 -4.51 (-0.14%) Nikkei
39,675.85 +502.70 (+1.28%) Hang Seng
18,099.44 +26.54 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,624.63 +588.54 (+0.96%) CMC Crypto 200
1,278.24 +29.12 (+2.33%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00110000 | 2024-05-22 10:45AM EDT | 2024-07-19 | 93.07 | 100.85 | 105.15 | 0.00 | - | 1 | 8 | 274.49% |
| QCOM240920C00110000 | 2024-06-18 9:42AM EDT | 2024-09-20 | 120.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM241018C00110000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 52.80 | 84.40 | 85.50 | 0.00 | - | 2 | 7 | 0.00% |
| QCOM241220C00110000 | 2024-06-24 10:10AM EDT | 2024-12-20 | 97.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250117C00110000 | 2024-06-25 9:43AM EDT | 2025-01-17 | 93.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250620C00110000 | 2024-06-14 9:43AM EDT | 2025-06-20 | 111.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM260116C00110000 | 2024-06-20 12:11PM EDT | 2026-01-16 | 114.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240705P00110000 | 2024-06-20 10:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240712P00110000 | 2024-06-20 10:30AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240719P00110000 | 2024-05-21 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 2,296 | 96.68% |
| QCOM240816P00110000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240920P00110000 | 2024-06-05 12:14PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM241018P00110000 | 2024-05-24 1:03PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.34 | 0.00 | - | 4 | 101 | 53.22% |
| QCOM241220P00110000 | 2024-06-12 2:59PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250117P00110000 | 2024-06-17 10:35AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM250321P00110000 | 2024-06-13 2:47PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM250620P00110000 | 2024-06-24 12:48PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00110000 | 2024-06-25 2:43PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.