Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,323.95 -2.33 (-0.07%) Nikkei
39,653.02 +479.87 (+1.22%) Hang Seng
18,115.35 +42.45 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.11 +376.90 (+0.61%) CMC Crypto 200
1,280.48 +31.35 (+2.51%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00105000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 74.12 | 97.65 | 102.00 | 0.00 | - | 6 | 10 | 186.13% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 0.00% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.45 | 68.30 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00105000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 110.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250321C00105000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 76.68 | 100.00 | 104.70 | 0.00 | - | 5 | 5 | 66.99% |
| QCOM250620C00105000 | 2024-06-04 12:27PM EDT | 2025-06-20 | 101.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00105000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 117.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00105000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 84 | 104.88% |
| QCOM240920P00105000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM241018P00105000 | 2024-05-02 3:08PM EDT | 2024-10-18 | 0.26 | 0.06 | 0.32 | 0.00 | - | 12 | 10 | 52.34% |
| QCOM241220P00105000 | 2024-06-05 11:05AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| QCOM250117P00105000 | 2024-06-25 10:50AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM250321P00105000 | 2024-06-18 10:01AM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QCOM250620P00105000 | 2024-06-25 10:21AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM260116P00105000 | 2024-06-25 1:44PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.