Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,321.57 -4.71 (-0.14%) Nikkei
39,685.64 +512.49 (+1.31%) Hang Seng
18,083.16 +10.26 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,658.46 +654.25 (+1.07%) CMC Crypto 200
1,277.40 +28.27 (+2.26%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00100000 | 2024-06-21 3:05PM EDT | 2024-06-28 | 111.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00100000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 115.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240816C00100000 | 2024-06-17 12:25PM EDT | 2024-08-16 | 119.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920C00100000 | 2024-06-18 10:24AM EDT | 2024-09-20 | 130.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00100000 | 2024-06-21 3:33PM EDT | 2024-10-18 | 113.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM241220C00100000 | 2024-06-25 10:16AM EDT | 2024-12-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00100000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 102.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| QCOM250620C00100000 | 2024-06-24 3:47PM EDT | 2025-06-20 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00100000 | 2024-06-25 10:11AM EDT | 2026-01-16 | 108.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00100000 | 2024-06-25 11:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QCOM240816P00100000 | 2024-06-21 11:32AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240920P00100000 | 2024-05-23 2:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.28 | 0.00 | - | 5 | 105 | 61.72% |
| QCOM241018P00100000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.31 | 0.00 | - | 12 | 70 | 55.47% |
| QCOM241220P00100000 | 2024-06-24 1:50PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM250117P00100000 | 2024-06-25 2:31PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM250321P00100000 | 2024-05-06 10:41AM EDT | 2025-03-21 | 1.21 | 0.00 | 2.62 | 0.00 | - | 1 | 4 | 50.34% |
| QCOM250620P00100000 | 2024-06-20 10:39AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00100000 | 2024-06-25 1:35PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.