Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,942.70 +1,582.63 (+2.35%) CMC Crypto 200
1,447.23 -20.87 (-1.42%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.68 | +16.60 | +18.85% | 1 | 2 | 105.00 | - | - | - | - | - |
| 74.43 | 0.00 | - | 2 | 2 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| 77.87 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| 59.33 | 0.00 | - | 10 | 10 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 6 | 11 |
| 80.06 | +27.97 | +53.70% | 1 | 1 | 130.00 | 0.01 | 0.00 | - | 15 | 27 |
| 60.04 | 0.00 | - | 5 | 5 | 135.00 | 0.01 | 0.00 | - | 11 | 20 |
| 66.62 | 0.00 | - | 1 | 37 | 140.00 | 0.01 | 0.00 | - | 3 | 40 |
| 19.17 | 0.00 | - | 1 | 2 | 145.00 | 0.02 | 0.00 | - | 1 | 51 |
| 60.04 | +14.94 | +33.13% | 1 | 39 | 150.00 | 0.04 | 0.00 | - | 1 | 128 |
| 55.05 | +5.35 | +10.76% | 1 | 41 | 155.00 | 0.01 | 0.00 | - | 75 | 197 |
| 51.69 | +15.71 | +43.66% | 16 | 17 | 157.50 | 0.04 | 0.00 | - | - | 140 |
| 49.92 | +3.76 | +8.15% | 27 | 84 | 160.00 | 0.06 | 0.00 | - | 1 | 303 |
| 46.96 | +12.23 | +35.21% | 5 | 27 | 162.50 | 0.01 | 0.00 | - | 5 | 104 |
| 45.35 | +10.85 | +31.81% | 10 | 144 | 165.00 | 0.01 | 0.00 | - | 2 | 5,076 |
| 42.32 | +10.25 | +31.96% | 1 | 10 | 167.50 | 0.05 | 0.00 | - | 2 | 94 |
| 30.55 | 0.00 | - | 23 | 248 | 170.00 | 0.01 | 0.00 | - | 4 | 1,637 |
| 33.36 | 0.00 | - | 1 | 39 | 172.50 | 0.01 | -0.03 | -75.00% | 3 | 100 |
| 37.20 | +12.22 | +53.11% | 57 | 319 | 175.00 | 0.01 | 0.00 | - | 1 | 974 |
| 32.65 | +3.10 | +10.49% | 2 | 69 | 177.50 | 0.01 | 0.00 | - | 1 | 119 |
| 30.05 | +9.05 | +43.10% | 49 | 871 | 180.00 | 0.01 | 0.00 | - | 100 | 1,081 |
| 27.43 | +7.52 | +37.77% | 14 | 383 | 182.50 | 0.01 | -0.02 | -66.67% | 55 | 984 |
| 25.24 | +9.17 | +57.06% | 79 | 974 | 185.00 | 0.01 | 0.00 | - | 2 | 645 |
| 22.25 | +9.65 | +76.59% | 10 | 884 | 187.50 | 0.01 | -0.01 | -50.00% | 3 | 1,331 |
| 20.40 | +9.20 | +82.14% | 212 | 700 | 190.00 | 0.02 | 0.00 | - | 13 | 1,803 |
| 18.11 | +10.61 | +141.47% | 133 | 982 | 192.50 | 0.01 | -0.01 | -50.00% | 66 | 1,830 |
| 14.85 | +6.85 | +85.63% | 218 | 1,309 | 195.00 | 0.01 | -0.06 | -85.71% | 120 | 3,827 |
| 12.80 | +9.40 | +343.07% | 187 | 2,580 | 197.50 | 0.01 | -0.22 | -95.65% | 327 | 3,019 |
| 10.27 | +7.71 | +301.17% | 181 | 2,072 | 200.00 | 0.01 | -0.69 | -98.57% | 324 | 1,021 |
| 8.00 | +6.88 | +614.29% | 655 | 1,400 | 202.50 | 0.01 | -1.81 | -99.45% | 1,223 | 666 |
| 5.48 | +5.18 | +1,726.67% | 2,058 | 2,537 | 205.00 | 0.01 | -3.49 | -99.71% | 3,788 | 953 |
| 2.50 | +2.40 | +2,400.00% | 6,102 | 1,409 | 207.50 | - | - | - | - | - |
| 0.31 | +0.28 | +933.33% | 11,549 | 2,021 | 210.00 | 0.05 | -8.54 | -99.42% | 4,873 | 27 |
| 0.01 | 0.00 | - | 7,260 | 1,468 | 212.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1,019 | 962 | 215.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 115 | 632 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 342 | 220.00 | 10.55 | -14.65 | -58.13% | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 432 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 46 | 245.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 24 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 129 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.