Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,686.71 +513.56 (+1.31%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,760.95 +440.55 (+0.72%) CMC Crypto 200
1,281.26 +32.14 (+2.57%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | - | 1 | 0 | 55.00 | 0.35 | 0.00 | - | 3 | 100 |
| 103.00 | 0.00 | - | 2 | 32 | 60.00 | 0.45 | 0.00 | - | 10 | 0 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 0.54 | 0.00 | - | 11 | 0 |
| 136.10 | 0.00 | - | 1 | 0 | 70.00 | 0.90 | 0.00 | - | 2 | 141 |
| 143.93 | 0.00 | - | 1 | 0 | 75.00 | 0.85 | 0.00 | - | 2 | 30 |
| 131.05 | 0.00 | - | 1 | 0 | 80.00 | 0.90 | 0.00 | - | 18 | 0 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 1.40 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 26 | 0 | 90.00 | 1.50 | 0.00 | - | 2 | 69 |
| 69.25 | 0.00 | - | 1 | 38 | 95.00 | 2.02 | +0.25 | +14.12% | 2 | 0 |
| 108.00 | -2.00 | -1.82% | 3 | 0 | 100.00 | 2.29 | -0.06 | -2.55% | 1 | 0 |
| 117.80 | 0.00 | - | 2 | 0 | 105.00 | 2.60 | -0.27 | -9.41% | 3 | 0 |
| 114.25 | 0.00 | - | 2 | 0 | 110.00 | 3.25 | 0.00 | - | 244 | 0 |
| 121.39 | 0.00 | - | 8 | 0 | 115.00 | 3.40 | 0.00 | - | 4 | 0 |
| 90.43 | +0.43 | +0.48% | 1 | 0 | 120.00 | 3.55 | 0.00 | - | 4 | 0 |
| 90.08 | 0.00 | - | 1 | 0 | 125.00 | 4.60 | 0.00 | - | 4 | 0 |
| 88.00 | 0.00 | - | 2 | 0 | 130.00 | 6.10 | +0.75 | +14.02% | 7 | 0 |
| 87.55 | 0.00 | - | 1 | 0 | 135.00 | 5.90 | 0.00 | - | 1 | 0 |
| 78.51 | 0.00 | - | 1 | 0 | 140.00 | 8.50 | 0.00 | - | 1 | 0 |
| 71.05 | -2.45 | -3.33% | 1 | 0 | 145.00 | 8.60 | 0.00 | - | 3 | 0 |
| 68.43 | -3.61 | -5.01% | 2 | 0 | 150.00 | 10.45 | -0.55 | -5.00% | 102 | 0 |
| 65.15 | -2.71 | -3.99% | 1 | 0 | 155.00 | 10.56 | 0.00 | - | 16 | 0 |
| 62.37 | -11.88 | -16.00% | 2 | 0 | 160.00 | 13.00 | 0.00 | - | 8 | 0 |
| 57.90 | -2.72 | -4.49% | 1 | 0 | 165.00 | 13.85 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 11 | 0 | 170.00 | 17.50 | +0.80 | +4.79% | 1 | 0 |
| 56.10 | 0.00 | - | 2 | 0 | 175.00 | 19.00 | 0.00 | - | 1 | 0 |
| 50.50 | -0.35 | -0.69% | 1 | 0 | 180.00 | 20.25 | -0.25 | -1.22% | 498 | 0 |
| 57.55 | 0.00 | - | 8 | 0 | 185.00 | 22.44 | 0.00 | - | 1 | 0 |
| 45.41 | -2.57 | -5.36% | 4 | 0 | 190.00 | 25.60 | +1.70 | +7.11% | 1 | 0 |
| 43.06 | -1.94 | -4.31% | 5 | 0 | 195.00 | 19.75 | 0.00 | - | 10 | 0 |
| 40.50 | +0.45 | +1.12% | 216 | 0 | 200.00 | 30.19 | 0.00 | - | 13 | 0 |
| 35.90 | -1.10 | -2.97% | 19 | 0 | 210.00 | 35.55 | +0.55 | +1.57% | 55 | 0 |
| 32.20 | -2.68 | -7.68% | 6 | 0 | 220.00 | 41.35 | +5.35 | +14.86% | 13 | 0 |
| 28.75 | -1.25 | -4.17% | 30 | 0 | 230.00 | 34.70 | 0.00 | - | 7 | 0 |
| 25.68 | -0.32 | -1.23% | 21 | 0 | 240.00 | 39.40 | 0.00 | - | 40 | 0 |
| 22.78 | -1.47 | -6.06% | 30 | 0 | 250.00 | 46.00 | 0.00 | - | 2 | 0 |
| 20.10 | -1.70 | -7.80% | 5 | 0 | 260.00 | 74.58 | 0.00 | - | 2 | 2 |
| 18.05 | -1.45 | -7.44% | 23 | 0 | 270.00 | - | - | - | - | - |
| 16.11 | -0.91 | -5.35% | 8 | 0 | 280.00 | - | - | - | - | - |
| 14.37 | -1.93 | -11.84% | 7 | 0 | 290.00 | - | - | - | - | - |
| 12.71 | -0.29 | -2.23% | 52 | 0 | 300.00 | 86.20 | 0.00 | - | - | 0 |
| 11.30 | -0.45 | -3.83% | 22 | 0 | 310.00 | 108.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.