Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,777.57 +500.53 (+0.82%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.50 | 0.00 | - | 1 | 4 | 55.00 | 0.19 | 0.00 | - | 1 | 90 |
| 124.50 | 0.00 | - | 1 | 4 | 60.00 | 0.17 | 0.00 | - | 5 | 58 |
| 125.55 | 0.00 | - | 2 | 5 | 65.00 | 0.25 | 0.00 | - | 2 | 91 |
| 96.67 | 0.00 | - | 4 | 5 | 70.00 | 0.26 | 0.00 | - | 2 | 233 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.35 | 0.00 | - | 1 | 81 |
| 137.78 | 0.00 | - | 1 | 28 | 80.00 | 0.45 | 0.00 | - | 9 | 361 |
| 98.91 | 0.00 | - | 2 | 20 | 85.00 | 1.05 | 0.00 | - | 1 | 842 |
| 93.60 | 0.00 | - | 2 | 23 | 90.00 | 0.69 | 0.00 | - | 1 | 3,959 |
| 84.21 | 0.00 | - | 11 | 31 | 95.00 | 1.25 | 0.00 | - | 1 | 128 |
| 106.20 | 0.00 | - | 1 | 103 | 100.00 | 1.00 | 0.00 | - | 1 | 1,424 |
| 101.84 | 0.00 | - | 1 | 87 | 105.00 | 1.40 | +0.20 | +16.67% | 3 | 877 |
| 111.17 | 0.00 | - | 5 | 339 | 110.00 | 1.59 | 0.00 | - | 1 | 775 |
| 99.50 | 0.00 | - | 1 | 559 | 115.00 | 1.75 | 0.00 | - | 12 | 750 |
| 98.00 | 0.00 | - | 1 | 191 | 120.00 | 2.51 | +0.11 | +4.58% | 10 | 1,261 |
| 83.05 | 0.00 | - | 1 | 25 | 125.00 | 2.90 | 0.00 | - | 1 | 1,802 |
| 78.75 | -19.25 | -19.64% | 1 | 131 | 130.00 | 3.60 | 0.00 | - | 11 | 2,955 |
| 82.78 | 0.00 | - | 1 | 182 | 135.00 | 2.62 | 0.00 | - | 1 | 485 |
| 73.88 | 0.00 | - | 1 | 140 | 140.00 | 4.83 | 0.00 | - | 7 | 925 |
| 78.40 | 0.00 | - | 5 | 140 | 145.00 | 6.26 | +1.31 | +26.46% | 40 | 340 |
| 78.75 | 0.00 | - | 4 | 238 | 150.00 | 7.10 | +0.32 | +4.72% | 201 | 754 |
| 68.53 | 0.00 | - | 2 | 175 | 155.00 | 7.80 | 0.00 | - | 17 | 823 |
| 65.20 | 0.00 | - | 6 | 737 | 160.00 | 9.48 | +0.53 | +5.92% | 35 | 602 |
| 53.20 | 0.00 | - | 3 | 343 | 165.00 | 11.15 | +0.20 | +1.83% | 10 | 276 |
| 49.00 | 0.00 | - | 677 | 3,690 | 170.00 | 12.26 | -0.14 | -1.13% | 32 | 797 |
| 46.55 | 0.00 | - | 3 | 442 | 175.00 | 14.30 | +2.95 | +25.99% | 4 | 893 |
| 45.95 | 0.00 | - | 242 | 843 | 180.00 | 16.10 | +0.49 | +3.14% | 10 | 126 |
| 41.91 | 0.00 | - | 8 | 628 | 185.00 | 17.55 | -0.59 | -3.25% | 1 | 1,223 |
| 40.60 | 0.00 | - | 6 | 317 | 190.00 | 19.68 | +0.32 | +1.65% | 2 | 237 |
| 35.50 | -7.80 | -18.01% | 1 | 242 | 195.00 | 22.54 | +4.64 | +25.92% | 3 | 578 |
| 33.67 | -1.31 | -3.75% | 21 | 777 | 200.00 | 24.25 | -0.25 | -1.02% | 4 | 535 |
| 27.50 | -2.50 | -8.33% | 14 | 763 | 210.00 | 25.30 | 0.00 | - | 20 | 223 |
| 24.00 | -1.00 | -4.00% | 21 | 587 | 220.00 | 36.03 | 0.00 | - | 1 | 92 |
| 20.50 | -1.91 | -8.52% | 21 | 1,447 | 230.00 | 37.75 | 0.00 | - | 5 | 407 |
| 18.08 | -1.21 | -6.27% | 1 | 860 | 240.00 | 49.86 | +6.66 | +15.42% | 1 | 14 |
| 15.30 | -0.90 | -5.56% | 99 | 1,212 | 250.00 | 50.25 | 0.00 | - | 1 | 298 |
| 12.75 | -1.37 | -9.70% | 3 | 415 | 260.00 | - | - | - | - | - |
| 10.85 | -5.15 | -32.19% | 3 | 447 | 270.00 | 61.50 | 0.00 | - | 10 | 0 |
| 9.86 | -0.64 | -6.10% | 4 | 174 | 280.00 | - | - | - | - | - |
| 8.17 | -0.93 | -10.22% | 15 | 63 | 290.00 | - | - | - | - | - |
| 6.95 | -0.60 | -7.95% | 4 | 172 | 300.00 | - | - | - | - | - |
| 5.85 | -0.45 | -7.14% | 4 | 344 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.