Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,777.57 +500.53 (+0.82%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.20 | 0.00 | - | - | 1 | 80.00 | 0.20 | 0.00 | - | 10 | 65 |
| 143.45 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.02 | 0.00 | - | 1 | 4 |
| 122.57 | 0.00 | - | - | 1 | 95.00 | 0.72 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 100.00 | 1.21 | 0.00 | - | 1 | 4 |
| 76.68 | 0.00 | - | 5 | 5 | 105.00 | 0.56 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 5 | 983 |
| 102.34 | 0.00 | - | - | 5 | 115.00 | 1.10 | 0.00 | - | 1 | 2,534 |
| 100.15 | 0.00 | - | 3 | 6 | 120.00 | 1.36 | 0.00 | - | 1 | 139 |
| 94.91 | 0.00 | - | 1 | 7 | 125.00 | 5.10 | 0.00 | - | - | 197 |
| 104.20 | 0.00 | - | 1 | 14 | 130.00 | 2.38 | +0.22 | +10.19% | 2 | 126 |
| 75.31 | 0.00 | - | 1 | 17 | 135.00 | 2.35 | 0.00 | - | 1 | 50 |
| 94.80 | 0.00 | - | 6 | 51 | 140.00 | 2.76 | 0.00 | - | 11 | 380 |
| 72.38 | 0.00 | - | 1 | 25 | 145.00 | 3.90 | 0.00 | - | 2 | 61 |
| 63.75 | 0.00 | - | 4 | 169 | 150.00 | 4.08 | 0.00 | - | 1 | 68 |
| 37.07 | 0.00 | - | 1 | 1 | 155.00 | 3.35 | 0.00 | - | 2 | 1,129 |
| 76.82 | 0.00 | - | 1 | 261 | 160.00 | 7.30 | +0.74 | +11.28% | 13 | 547 |
| 59.62 | 0.00 | - | 11 | 18 | 165.00 | 7.65 | 0.00 | - | 3 | 38 |
| 45.40 | -24.60 | -35.14% | 1 | 38 | 170.00 | 9.70 | +4.15 | +74.77% | 23 | 186 |
| 41.60 | -21.65 | -34.23% | 1 | 119 | 175.00 | 11.20 | +2.83 | +33.81% | 1 | 205 |
| 47.50 | 0.00 | - | 3 | 236 | 180.00 | 12.65 | +0.75 | +6.30% | 6 | 271 |
| 36.30 | -17.95 | -33.09% | 19 | 54 | 185.00 | 13.65 | 0.00 | - | 19 | 244 |
| 36.63 | 0.00 | - | 1 | 225 | 190.00 | 14.50 | 0.00 | - | 10 | 143 |
| 30.00 | 0.00 | - | 1 | 185 | 195.00 | 18.00 | 0.00 | - | 50 | 74 |
| 27.62 | -0.38 | -1.36% | 46 | 361 | 200.00 | 21.05 | 0.00 | - | 1 | 22 |
| 23.75 | +0.20 | +0.85% | 2 | 908 | 210.00 | 26.64 | +4.59 | +20.82% | 4 | 136 |
| 19.96 | -2.02 | -9.19% | 1 | 160 | 220.00 | 27.20 | 0.00 | - | 9 | 13 |
| 15.50 | -1.95 | -11.17% | 6 | 401 | 230.00 | 37.50 | 0.00 | - | 1 | 38 |
| 13.50 | -0.42 | -3.02% | 3 | 583 | 240.00 | - | - | - | - | - |
| 11.10 | -0.90 | -7.50% | 19 | 699 | 250.00 | 69.87 | 0.00 | - | 2 | 0 |
| 9.05 | -3.75 | -29.30% | 63 | 449 | 260.00 | 53.50 | 0.00 | - | 1 | 46 |
| 7.37 | -0.58 | -7.30% | 5 | 542 | 270.00 | 50.95 | 0.00 | - | 12 | 13 |
| 6.10 | -2.80 | -31.46% | 8 | 110 | 280.00 | - | - | - | - | - |
| 4.95 | -3.20 | -39.26% | 117 | 8 | 290.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 311 | 413 | 300.00 | 99.49 | +25.54 | +34.54% | 4 | 4 |
| 3.40 | -0.70 | -17.07% | 9 | 1,019 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.