Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,652.67 +479.52 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,746.16 +467.30 (+0.76%) CMC Crypto 200
1,281.20 +32.08 (+2.57%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.23 | 0.00 | - | 2 | 0 | 55.00 | 0.06 | 0.00 | - | 2 | 0 |
| 170.25 | 0.00 | - | 1 | 0 | 60.00 | 0.08 | 0.00 | - | 1 | 0 |
| 129.22 | 0.00 | - | 5 | 65 | 65.00 | 0.09 | 0.00 | - | 2 | 555 |
| 136.24 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| 142.15 | 0.00 | - | 1 | 0 | 75.00 | 0.08 | 0.00 | - | 1 | 0 |
| 129.50 | 0.00 | - | 2 | 0 | 80.00 | 0.14 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 5 | 157 | 85.00 | 0.12 | 0.00 | - | 20 | 0 |
| 127.35 | 0.00 | - | 2 | 0 | 90.00 | 0.21 | +0.02 | +10.53% | 1 | 0 |
| 118.75 | 0.00 | - | 1 | 0 | 95.00 | 0.26 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | 71 | 0 | 100.00 | 0.35 | +0.03 | +9.38% | 1 | 0 |
| 110.70 | 0.00 | - | 1 | 0 | 105.00 | 0.42 | +0.02 | +5.00% | 2 | 0 |
| 93.47 | -11.03 | -10.56% | 2 | 0 | 110.00 | 0.43 | 0.00 | - | 2 | 0 |
| 92.40 | 0.00 | - | 250 | 0 | 115.00 | 0.58 | 0.00 | - | 10 | 0 |
| 84.59 | -12.29 | -12.69% | 2 | 0 | 120.00 | 0.90 | +0.18 | +25.00% | 1 | 0 |
| 83.00 | 0.00 | - | 10 | 0 | 125.00 | 0.88 | 0.00 | - | 4 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 130.00 | 1.36 | +0.11 | +8.80% | 2 | 0 |
| 69.80 | -9.90 | -12.42% | 1 | 0 | 135.00 | 1.44 | 0.00 | - | 4 | 0 |
| 79.08 | 0.00 | - | 6 | 0 | 140.00 | 2.30 | +0.20 | +9.52% | 3 | 0 |
| 60.90 | -11.15 | -15.48% | 2 | 0 | 145.00 | 2.59 | 0.00 | - | 82 | 0 |
| 59.15 | +1.15 | +1.98% | 2 | 0 | 150.00 | 3.20 | -0.30 | -8.57% | 4 | 0 |
| 56.65 | 0.00 | - | 1 | 0 | 155.00 | 3.26 | 0.00 | - | 6 | 0 |
| 49.00 | -1.00 | -2.00% | 1 | 0 | 160.00 | 4.91 | -0.22 | -4.29% | 7 | 0 |
| 46.05 | -2.95 | -6.02% | 3 | 0 | 165.00 | 5.90 | +0.25 | +4.42% | 664 | 0 |
| 41.94 | +0.25 | +0.60% | 136 | 0 | 170.00 | 7.15 | -0.35 | -4.67% | 387 | 0 |
| 38.00 | -2.80 | -6.86% | 2 | 0 | 175.00 | 7.85 | 0.00 | - | 28 | 0 |
| 38.92 | 0.00 | - | 21 | 0 | 180.00 | 10.35 | +0.80 | +8.38% | 7 | 0 |
| 31.90 | -3.54 | -9.99% | 101 | 0 | 185.00 | 12.55 | +1.30 | +11.56% | 7 | 0 |
| 29.17 | +0.22 | +0.76% | 6 | 0 | 190.00 | 13.95 | +0.80 | +6.08% | 30 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 195.00 | 16.25 | +0.75 | +4.84% | 9 | 0 |
| 24.40 | -0.52 | -2.09% | 51 | 0 | 200.00 | 18.05 | -0.95 | -5.00% | 37 | 0 |
| 19.50 | +0.15 | +0.78% | 119 | 0 | 210.00 | 23.60 | +0.20 | +0.85% | 66 | 0 |
| 16.02 | +0.39 | +2.50% | 552 | 0 | 220.00 | 29.70 | +1.40 | +4.95% | 151 | 0 |
| 12.60 | +0.10 | +0.80% | 37 | 0 | 230.00 | 37.35 | +8.15 | +27.91% | 1 | 0 |
| 9.92 | -0.58 | -5.52% | 561 | 0 | 240.00 | 42.20 | 0.00 | - | 1 | 0 |
| 7.85 | -0.15 | -1.88% | 18 | 0 | 250.00 | 42.87 | 0.00 | - | 19 | 0 |
| 6.05 | -0.40 | -6.20% | 367 | 0 | 260.00 | 41.78 | 0.00 | - | 16 | 0 |
| 4.75 | -1.39 | -22.64% | 534 | 0 | 270.00 | 55.00 | 0.00 | - | 5 | 0 |
| 3.72 | -0.62 | -14.29% | 24 | 0 | 280.00 | 64.95 | 0.00 | - | 10 | 0 |
| 2.90 | -0.40 | -12.12% | 3 | 0 | 290.00 | - | - | - | - | - |
| 2.32 | +0.02 | +0.87% | 16 | 0 | 300.00 | 73.05 | 0.00 | - | - | 0 |
| 1.90 | -0.36 | -15.93% | 9 | 0 | 310.00 | 81.58 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.