Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,787.63 +541.30 (+0.88%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 12 | 28 |
| 68.95 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 70 | 100 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 5 | 22 |
| 121.29 | 0.00 | - | 1 | 3 | 95.00 | 0.21 | 0.00 | - | 2 | 30 |
| 103.50 | -9.31 | -8.25% | 1 | 12 | 100.00 | 0.28 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 105.00 | 0.27 | 0.00 | - | 79 | 84 |
| 97.70 | 0.00 | - | 3 | 37 | 110.00 | 0.25 | 0.00 | - | 1 | 118 |
| 59.55 | 0.00 | - | 5 | 40 | 115.00 | 0.41 | 0.00 | - | 10 | 471 |
| 85.30 | -8.56 | -9.12% | 1 | 13 | 120.00 | 0.72 | +0.07 | +10.77% | 112 | 208 |
| 86.75 | 0.00 | - | 1 | 23 | 125.00 | 0.66 | 0.00 | - | 1 | 753 |
| 75.00 | -12.50 | -14.29% | 4 | 55 | 130.00 | 1.16 | 0.00 | - | 10 | 443 |
| 82.87 | 0.00 | - | 1 | 42 | 135.00 | 1.09 | 0.00 | - | 3 | 505 |
| 69.85 | 0.00 | - | 1 | 102 | 140.00 | 1.71 | 0.00 | - | 3 | 233 |
| 65.65 | 0.00 | - | 1 | 193 | 145.00 | 2.44 | +0.09 | +3.83% | 2 | 495 |
| 56.55 | -10.85 | -16.10% | 13 | 731 | 150.00 | 3.00 | 0.00 | - | 15 | 273 |
| 56.28 | 0.00 | - | 11 | 407 | 155.00 | 3.60 | +0.20 | +5.88% | 40 | 328 |
| 48.57 | -3.16 | -6.11% | 20 | 710 | 160.00 | 4.36 | +0.30 | +7.39% | 18 | 712 |
| 44.15 | -10.60 | -19.36% | 5 | 420 | 165.00 | 5.70 | +0.42 | +7.95% | 5 | 690 |
| 51.70 | 0.00 | - | 1 | 543 | 170.00 | 6.81 | +0.51 | +8.10% | 3 | 384 |
| 37.50 | 0.00 | - | 4 | 1,734 | 175.00 | 7.90 | -0.10 | -1.25% | 18 | 955 |
| 33.70 | -0.33 | -0.97% | 4 | 844 | 180.00 | 9.80 | +0.75 | +8.29% | 2 | 464 |
| 31.00 | -2.70 | -8.01% | 1 | 1,437 | 185.00 | 11.25 | +0.75 | +7.14% | 25 | 544 |
| 27.82 | -0.14 | -0.50% | 32 | 559 | 190.00 | 13.35 | -0.20 | -1.48% | 13 | 534 |
| 25.05 | -2.80 | -10.05% | 9 | 1,200 | 195.00 | 15.75 | +1.40 | +9.76% | 62 | 364 |
| 22.50 | +0.10 | +0.45% | 62 | 571 | 200.00 | 17.95 | +1.15 | +6.85% | 32 | 777 |
| 18.80 | +0.40 | +2.17% | 41 | 2,483 | 210.00 | 23.20 | -0.10 | -0.43% | 9 | 893 |
| 14.35 | 0.00 | - | 32 | 1,648 | 220.00 | 27.45 | 0.00 | - | 28 | 864 |
| 11.55 | -0.98 | -7.82% | 40 | 1,662 | 230.00 | 33.80 | 0.00 | - | 1 | 186 |
| 8.69 | -0.81 | -8.53% | 8 | 1,028 | 240.00 | 35.00 | 0.00 | - | 8 | 57 |
| 6.80 | -0.60 | -8.11% | 37 | 525 | 250.00 | 44.40 | 0.00 | - | 7 | 8 |
| 5.50 | -0.42 | -7.09% | 19 | 373 | 260.00 | - | - | - | - | - |
| 3.95 | -0.80 | -16.84% | 1 | 183 | 270.00 | - | - | - | - | - |
| 3.00 | -0.30 | -9.09% | 4 | 725 | 280.00 | - | - | - | - | - |
| 2.35 | -0.43 | -15.47% | 1 | 127 | 290.00 | - | - | - | - | - |
| 1.74 | -0.26 | -13.00% | 22 | 295 | 300.00 | - | - | - | - | - |
| 1.42 | -0.03 | -2.07% | 1 | 266 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.