Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,069.88 -3.02 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,824.81 +613.15 (+1.00%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 15 | 30 |
| 119.60 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 113.72 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 113.62 | 0.00 | - | 4 | 9 | 100.00 | 0.19 | 0.00 | - | 12 | 70 |
| 55.79 | 0.00 | - | - | 1 | 105.00 | 0.26 | 0.00 | - | 12 | 10 |
| 52.80 | 0.00 | - | 2 | 7 | 110.00 | 0.10 | 0.00 | - | 4 | 101 |
| 50.06 | 0.00 | - | - | 50 | 115.00 | 0.12 | 0.00 | - | 1 | 42 |
| 82.50 | 0.00 | - | 4 | 18 | 120.00 | 0.20 | 0.00 | - | 1 | 190 |
| 84.40 | 0.00 | - | 1 | 24 | 125.00 | 0.33 | 0.00 | - | 9 | 233 |
| 54.20 | 0.00 | - | 12 | 28 | 130.00 | 0.47 | 0.00 | - | 1 | 130 |
| 68.80 | 0.00 | - | 1 | 36 | 135.00 | 0.52 | 0.00 | - | 5 | 472 |
| 62.97 | -4.39 | -6.52% | 2 | 82 | 140.00 | 0.81 | +0.23 | +39.66% | 100 | 412 |
| 85.27 | 0.00 | - | 1 | 259 | 145.00 | 0.96 | -0.03 | -3.03% | 43 | 475 |
| 53.92 | -3.58 | -6.23% | 2 | 230 | 150.00 | 1.44 | -0.04 | -2.70% | 1 | 1,279 |
| 53.30 | 0.00 | - | 1 | 209 | 155.00 | 1.68 | -0.19 | -10.16% | 29 | 715 |
| 46.81 | -2.11 | -4.31% | 2 | 186 | 160.00 | 2.25 | -0.06 | -2.60% | 22 | 1,243 |
| 44.31 | 0.00 | - | 1 | 408 | 165.00 | 2.91 | 0.00 | - | 1 | 502 |
| 37.60 | +0.30 | +0.80% | 19 | 219 | 170.00 | 3.90 | +0.16 | +4.28% | 20 | 417 |
| 33.23 | -2.82 | -7.82% | 4 | 385 | 175.00 | 5.00 | +0.40 | +8.70% | 61 | 605 |
| 29.95 | -3.05 | -9.24% | 1 | 431 | 180.00 | 6.09 | +0.36 | +6.28% | 21 | 173 |
| 26.25 | -8.80 | -25.11% | 10 | 653 | 185.00 | 7.40 | 0.00 | - | 1 | 145 |
| 25.78 | 0.00 | - | 75 | 779 | 190.00 | 9.30 | +0.33 | +3.68% | 44 | 849 |
| 20.25 | 0.00 | - | 38 | 848 | 195.00 | 11.73 | +0.85 | +7.81% | 39 | 380 |
| 18.00 | +0.25 | +1.41% | 13 | 528 | 200.00 | 13.55 | +0.96 | +7.63% | 29 | 601 |
| 13.10 | -0.30 | -2.24% | 76 | 1,103 | 210.00 | 19.37 | +5.82 | +42.95% | 5 | 1,204 |
| 9.56 | -0.09 | -0.93% | 84 | 2,803 | 220.00 | 25.83 | +0.83 | +3.32% | 1 | 471 |
| 7.05 | +0.09 | +1.29% | 102 | 6,797 | 230.00 | 31.16 | 0.00 | - | 15 | 308 |
| 4.95 | +0.05 | +1.02% | 20 | 1,062 | 240.00 | 37.88 | 0.00 | - | 2 | 37 |
| 3.45 | -0.05 | -1.43% | 47 | 1,250 | 250.00 | 50.00 | 0.00 | - | 1 | 3 |
| 2.39 | -0.34 | -12.45% | 6 | 409 | 260.00 | 53.25 | 0.00 | - | 2 | 2 |
| 1.65 | -0.38 | -18.72% | 21 | 1,754 | 270.00 | - | - | - | - | - |
| 1.19 | -0.36 | -23.23% | 34 | 59 | 280.00 | - | - | - | - | - |
| 0.80 | -0.11 | -12.09% | 28 | 1,806 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.