Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,680.08 +506.93 (+1.29%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,771.25 +492.95 (+0.80%) CMC Crypto 200
1,281.33 +32.21 (+2.58%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 56 |
| 148.45 | 0.00 | - | - | 1 | 70.00 | 0.13 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 5 | 69 |
| 126.50 | 0.00 | - | 2 | 14 | 80.00 | 0.06 | 0.00 | - | 17 | 35 |
| 72.80 | 0.00 | - | 4 | 6 | 85.00 | 0.25 | 0.00 | - | 3 | 25 |
| 77.80 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | 1 | 115 |
| 120.95 | 0.00 | - | 1 | 3 | 95.00 | 0.08 | 0.00 | - | 1 | 147 |
| 130.32 | 0.00 | - | 1 | 10 | 100.00 | 0.05 | 0.00 | - | 5 | 105 |
| 53.65 | 0.00 | - | 8 | 9 | 105.00 | 0.05 | 0.00 | - | 10 | 192 |
| 120.55 | 0.00 | - | 4 | 14 | 110.00 | 0.08 | 0.00 | - | 1 | 1,162 |
| 49.65 | 0.00 | - | 40 | 53 | 115.00 | 0.09 | 0.00 | - | 2 | 351 |
| 99.35 | 0.00 | - | 1 | 37 | 120.00 | 0.19 | 0.00 | - | 2 | 735 |
| 91.40 | 0.00 | - | 1 | 149 | 125.00 | 0.24 | +0.05 | +26.32% | 3 | 11,433 |
| 83.75 | 0.00 | - | 1 | 86 | 130.00 | 0.28 | 0.00 | - | 1 | 1,488 |
| 96.10 | 0.00 | - | 2 | 120 | 135.00 | 0.22 | 0.00 | - | 2 | 1,095 |
| 84.43 | 0.00 | - | 2 | 349 | 140.00 | 0.44 | 0.00 | - | 1 | 1,157 |
| 60.25 | 0.00 | - | 1 | 490 | 145.00 | 0.65 | -0.09 | -12.16% | 2 | 1,425 |
| 54.26 | -2.03 | -3.61% | 11 | 5,034 | 150.00 | 0.83 | -0.04 | -4.60% | 55 | 1,033 |
| 50.23 | -2.09 | -3.99% | 2 | 1,551 | 155.00 | 1.14 | -0.16 | -12.31% | 4 | 1,693 |
| 44.55 | -10.05 | -18.41% | 7 | 4,461 | 160.00 | 1.82 | +0.28 | +18.18% | 1 | 2,744 |
| 39.85 | -11.67 | -22.65% | 6 | 663 | 165.00 | 2.15 | -0.25 | -10.42% | 26 | 870 |
| 35.55 | +0.55 | +1.57% | 8 | 712 | 170.00 | 3.15 | -0.05 | -1.56% | 10 | 1,202 |
| 31.58 | -10.30 | -24.59% | 11 | 995 | 175.00 | 3.85 | -0.06 | -1.53% | 82 | 950 |
| 29.50 | -0.54 | -1.80% | 29 | 1,301 | 180.00 | 5.09 | +0.04 | +0.79% | 18 | 1,178 |
| 24.85 | -1.58 | -5.98% | 20 | 3,342 | 185.00 | 6.28 | -0.57 | -8.32% | 90 | 1,319 |
| 21.20 | +0.30 | +1.44% | 45 | 9,493 | 190.00 | 8.18 | +0.58 | +7.63% | 106 | 1,341 |
| 18.04 | -1.21 | -6.29% | 21 | 1,507 | 195.00 | 10.00 | +0.40 | +4.17% | 245 | 626 |
| 15.94 | -0.06 | -0.38% | 485 | 1,204 | 200.00 | 12.45 | -0.55 | -4.23% | 148 | 2,072 |
| 11.16 | +0.16 | +1.45% | 114 | 2,364 | 210.00 | 17.97 | -0.73 | -3.90% | 24 | 2,245 |
| 8.00 | +0.20 | +2.56% | 135 | 4,901 | 220.00 | 24.62 | +1.50 | +6.49% | 6 | 1,064 |
| 5.35 | +0.10 | +1.90% | 185 | 2,750 | 230.00 | 30.85 | 0.00 | - | 4 | 292 |
| 3.60 | -0.65 | -15.29% | 57 | 2,383 | 240.00 | 40.85 | +8.73 | +27.18% | 9 | 41 |
| 2.35 | -0.15 | -6.00% | 44 | 1,351 | 250.00 | 49.00 | +10.60 | +27.60% | 1 | 12 |
| 1.52 | -0.08 | -5.00% | 17 | 1,106 | 260.00 | 45.00 | 0.00 | - | 2 | 56 |
| 1.10 | +0.07 | +6.80% | 82 | 232 | 270.00 | 45.10 | 0.00 | - | 2 | 0 |
| 0.67 | -0.02 | -2.90% | 7 | 1,126 | 280.00 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 28 | 1,241 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.