Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,676.46 +503.31 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,773.74 +488.11 (+0.80%) CMC Crypto 200
1,280.96 +31.84 (+2.55%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.05 | 0.00 | - | - | 1 | 100.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 5 | 10 |
| 102.95 | 0.00 | - | - | 49 | 115.00 | - | - | - | - | - |
| 92.01 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 88.40 | 0.00 | - | 2 | 4 | 125.00 | 0.20 | 0.00 | - | 1 | 2 |
| 83.67 | 0.00 | - | 1 | 5 | 130.00 | 0.12 | 0.00 | - | 1 | 6 |
| 85.00 | 0.00 | - | 47 | 48 | 135.00 | 0.18 | 0.00 | - | 1 | 8 |
| 83.17 | 0.00 | - | 5 | 10 | 140.00 | 0.23 | 0.00 | - | 2 | 44 |
| 57.55 | 0.00 | - | 1 | 65 | 145.00 | 0.28 | 0.00 | - | 2 | 32 |
| 57.00 | 0.00 | - | 1 | 66 | 150.00 | 0.40 | -0.05 | -11.11% | 2 | 240 |
| 64.40 | 0.00 | - | 2 | 15 | 155.00 | 0.53 | -0.03 | -5.36% | 7 | 38 |
| 61.50 | 0.00 | - | 16 | 27 | 160.00 | 0.75 | -0.20 | -21.05% | 6 | 1,103 |
| 48.65 | 0.00 | - | 3 | 117 | 165.00 | 1.11 | +0.01 | +0.91% | 49 | 1,058 |
| 35.04 | -0.51 | -1.43% | 46 | 777 | 170.00 | 1.59 | -0.34 | -17.62% | 1,244 | 10,362 |
| 33.90 | 0.00 | - | 1 | 193 | 175.00 | 2.39 | -0.11 | -4.40% | 34 | 3,248 |
| 25.15 | -0.50 | -1.95% | 6 | 11,958 | 180.00 | 3.30 | -0.40 | -10.81% | 119 | 1,501 |
| 23.11 | -2.39 | -9.37% | 4 | 414 | 185.00 | 4.39 | -0.58 | -11.67% | 182 | 1,318 |
| 18.75 | -0.24 | -1.26% | 130 | 1,911 | 190.00 | 5.85 | -0.85 | -12.69% | 94 | 1,040 |
| 15.75 | +0.15 | +0.96% | 63 | 1,154 | 195.00 | 8.10 | -0.35 | -4.14% | 221 | 1,110 |
| 13.39 | +0.39 | +3.00% | 2,388 | 13,555 | 200.00 | 10.24 | -0.51 | -4.74% | 224 | 1,807 |
| 8.68 | +0.08 | +0.93% | 286 | 8,403 | 210.00 | 15.80 | -0.62 | -3.78% | 74 | 2,293 |
| 5.60 | +0.05 | +0.90% | 2,898 | 4,308 | 220.00 | 23.58 | +0.24 | +1.03% | 31 | 1,106 |
| 3.53 | +0.08 | +2.32% | 371 | 14,062 | 230.00 | 31.30 | +1.70 | +5.74% | 1 | 287 |
| 2.06 | -0.06 | -2.83% | 318 | 16,146 | 240.00 | 39.13 | +8.98 | +29.78% | 12 | 149 |
| 1.27 | 0.00 | - | 206 | 1,982 | 250.00 | 33.50 | 0.00 | - | 1 | 190 |
| 0.76 | -0.04 | -5.00% | 50 | 14,769 | 260.00 | - | - | - | - | - |
| 0.47 | -0.03 | -6.00% | 17 | 1,155 | 270.00 | 57.35 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 20 | 31 | 280.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 20 | 67 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 91 | 300.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 2 | 3 | 310.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 21 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.