Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,308.01 -16.52 (-0.50%) Nikkei
38,852.23 +131.76 (+0.34%) Hang Seng
17,978.71 -133.92 (-0.74%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,787.71 -769.94 (-1.14%) CMC Crypto 200
1,420.90 +7.94 (+0.56%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816C00125000 | 2024-05-15 1:05PM EDT | 125.00 | 71.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240816C00130000 | 2024-05-28 3:25PM EDT | 130.00 | 83.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00135000 | 2024-05-15 2:09PM EDT | 135.00 | 61.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240816C00140000 | 2024-06-05 11:18AM EDT | 140.00 | 72.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240816C00145000 | 2024-05-31 2:10PM EDT | 145.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00150000 | 2024-06-13 11:23AM EDT | 150.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240816C00155000 | 2024-06-13 2:37PM EDT | 155.00 | 63.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240816C00160000 | 2024-06-13 10:48AM EDT | 160.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM240816C00165000 | 2024-06-03 3:07PM EDT | 165.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QCOM240816C00170000 | 2024-06-13 10:22AM EDT | 170.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240816C00175000 | 2024-06-06 9:42AM EDT | 175.00 | 38.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240816C00180000 | 2024-06-13 1:47PM EDT | 180.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240816C00185000 | 2024-06-13 2:37PM EDT | 185.00 | 35.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240816C00190000 | 2024-06-13 3:50PM EDT | 190.00 | 32.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM240816C00195000 | 2024-06-13 11:58AM EDT | 195.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240816C00200000 | 2024-06-13 3:55PM EDT | 200.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 11,361 | 0 | 0.00% |
| QCOM240816C00210000 | 2024-06-13 3:49PM EDT | 210.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| QCOM240816C00220000 | 2024-06-13 3:59PM EDT | 220.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1,186 | 0 | 0.78% |
| QCOM240816C00230000 | 2024-06-13 3:58PM EDT | 230.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11,265 | 0 | 3.13% |
| QCOM240816C00240000 | 2024-06-13 3:59PM EDT | 240.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| QCOM240816C00250000 | 2024-06-13 3:54PM EDT | 250.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| QCOM240816C00260000 | 2024-06-13 3:52PM EDT | 260.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QCOM240816C00270000 | 2024-06-13 3:52PM EDT | 270.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816P00100000 | 2024-05-29 1:37PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240816P00110000 | 2024-05-28 3:52PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240816P00125000 | 2024-05-16 11:54AM EDT | 125.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240816P00130000 | 2024-05-30 3:51PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240816P00135000 | 2024-06-07 2:36PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240816P00140000 | 2024-05-31 10:56AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QCOM240816P00145000 | 2024-06-11 1:24PM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QCOM240816P00150000 | 2024-06-12 10:11AM EDT | 150.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240816P00155000 | 2024-06-13 2:38PM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240816P00160000 | 2024-06-13 12:04PM EDT | 160.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240816P00165000 | 2024-06-13 2:02PM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240816P00170000 | 2024-06-13 10:23AM EDT | 170.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240816P00175000 | 2024-06-13 2:18PM EDT | 175.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QCOM240816P00180000 | 2024-06-13 3:58PM EDT | 180.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QCOM240816P00185000 | 2024-06-13 2:38PM EDT | 185.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QCOM240816P00190000 | 2024-06-13 2:22PM EDT | 190.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QCOM240816P00195000 | 2024-06-13 3:56PM EDT | 195.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| QCOM240816P00200000 | 2024-06-13 3:50PM EDT | 200.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| QCOM240816P00210000 | 2024-06-13 3:44PM EDT | 210.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| QCOM240816P00220000 | 2024-06-13 3:55PM EDT | 220.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| QCOM240816P00230000 | 2024-06-13 3:58PM EDT | 230.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240816P00250000 | 2024-06-05 12:00PM EDT | 250.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.