Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,681.66 +508.51 (+1.30%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.82 +472.98 (+0.77%) CMC Crypto 200
1,281.34 +32.22 (+2.58%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.29 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 0.61 | 0.00 | - | 5 | 0 |
| 51.98 | 0.00 | - | - | 0 | 165.00 | 0.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 1.27 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 175.00 | 1.95 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 180.00 | 2.75 | 0.00 | - | 11 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 185.00 | 3.86 | 0.00 | - | 18 | 0 |
| 19.50 | 0.00 | - | 7 | 0 | 190.00 | 5.30 | 0.00 | - | 32 | 0 |
| 14.64 | 0.00 | - | 4 | 0 | 195.00 | 7.59 | 0.00 | - | 22 | 0 |
| 11.80 | 0.00 | - | 69 | 0 | 200.00 | 10.00 | 0.00 | - | 32 | 0 |
| 9.75 | 0.00 | - | 138 | 0 | 205.00 | 11.85 | 0.00 | - | 12 | 0 |
| 7.45 | 0.00 | - | 11 | 0 | 210.00 | 15.12 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 110 | 0 | 215.00 | 17.90 | 0.00 | - | 19 | 0 |
| 4.65 | 0.00 | - | 39 | 0 | 220.00 | 21.77 | 0.00 | - | 12 | 0 |
| 3.45 | 0.00 | - | 30 | 0 | 225.00 | 18.85 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 41 | 0 | 230.00 | 31.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 235.00 | 21.00 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 240.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 14 | 0 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 0 | 265.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 0 | 270.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 22 | 0 | 280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.