Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,686.86 +513.71 (+1.31%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,760.95 +440.55 (+0.72%) CMC Crypto 200
1,281.26 +32.14 (+2.57%)
(QCOM)
. Currency in USD
Add to watchlist
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.22 | 0.00 | - | - | 0 |
| 51.00 | -5.78 | -10.18% | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | 16 | 0 |
| 47.30 | 0.00 | - | 2 | 0 | 165.00 | 0.28 | -0.50 | -64.10% | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.38 | -0.12 | -24.00% | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.60 | +0.05 | +9.09% | 2 | 0 |
| 22.60 | -1.40 | -5.83% | 1 | 0 | 180.00 | 0.95 | -0.10 | -9.52% | 67 | 0 |
| 29.47 | 0.00 | - | 2 | 0 | 185.00 | 1.66 | -0.34 | -17.00% | 60 | 0 |
| 27.11 | 0.00 | - | 1 | 0 | 190.00 | 2.54 | -0.59 | -18.85% | 125 | 0 |
| 11.65 | -10.60 | -47.64% | 1 | 0 | 195.00 | 4.03 | -0.28 | -6.50% | 63 | 0 |
| 8.90 | +0.55 | +6.59% | 89 | 0 | 200.00 | 6.30 | -0.33 | -4.98% | 24 | 0 |
| 6.32 | -0.08 | -1.25% | 271 | 0 | 205.00 | 8.57 | -0.65 | -7.05% | 19 | 0 |
| 4.40 | +0.05 | +1.15% | 164 | 0 | 210.00 | 11.60 | +1.08 | +10.27% | 26 | 0 |
| 3.02 | -0.78 | -20.53% | 125 | 0 | 215.00 | 16.00 | +2.26 | +16.45% | 21 | 0 |
| 2.10 | -0.40 | -16.00% | 85 | 0 | 220.00 | 18.90 | +1.70 | +9.88% | 2 | 0 |
| 1.36 | -0.14 | -9.33% | 366 | 0 | 225.00 | 22.84 | +1.94 | +9.28% | 1 | 0 |
| 0.83 | -0.27 | -24.55% | 28 | 0 | 230.00 | 26.26 | 0.00 | - | 5 | 0 |
| 0.59 | -0.29 | -32.95% | 4 | 0 | 235.00 | 32.21 | +10.05 | +45.35% | 1 | 0 |
| 0.38 | -0.08 | -17.39% | 14 | 0 | 240.00 | 37.64 | +10.85 | +40.50% | 1 | 0 |
| 0.28 | -0.04 | -12.50% | 21 | 0 | 245.00 | 31.72 | 0.00 | - | - | 0 |
| 0.28 | -0.04 | -12.50% | 136 | 0 | 250.00 | 35.28 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 255.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 265.00 | 40.56 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 120 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.