Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,684.10 +510.95 (+1.30%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,760.95 +440.55 (+0.72%) CMC Crypto 200
1,281.26 +32.14 (+2.57%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 7 | 0 |
| 137.60 | 0.00 | - | 1 | 0 | 75.00 | 0.07 | 0.00 | - | 9 | 17 |
| 59.25 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 20 | 22 |
| 87.65 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| 103.87 | 0.00 | - | 4 | 0 | 90.00 | 0.14 | 0.00 | - | 1 | 22 |
| 65.99 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 115.15 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | -0.10 | -90.91% | 5 | 0 |
| 74.12 | 0.00 | - | 6 | 10 | 105.00 | 0.03 | 0.00 | - | 5 | 84 |
| 93.07 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 2 | 2,296 |
| 99.98 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 91.85 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 86.75 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 11 | 0 |
| 85.35 | 0.00 | - | 2 | 0 | 130.00 | 0.01 | 0.00 | - | 8 | 0 |
| 94.75 | 0.00 | - | 4 | 0 | 135.00 | 0.02 | 0.00 | - | 5 | 0 |
| 65.42 | 0.00 | - | 10 | 0 | 140.00 | 0.03 | -0.07 | -70.00% | 5 | 0 |
| 56.30 | -17.60 | -23.82% | 1 | 0 | 145.00 | 0.18 | +0.15 | +500.00% | 1 | 0 |
| 55.57 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | -0.02 | -28.57% | 6 | 0 |
| 48.17 | +0.67 | +1.41% | 1 | 0 | 155.00 | 0.07 | 0.00 | - | 7 | 0 |
| 41.27 | -3.58 | -7.98% | 4 | 0 | 160.00 | 0.11 | -0.02 | -15.38% | 111 | 0 |
| 37.00 | -2.28 | -5.80% | 5 | 0 | 165.00 | 0.16 | 0.00 | - | 3 | 0 |
| 32.25 | -1.29 | -3.85% | 3 | 0 | 170.00 | 0.23 | -0.09 | -28.12% | 3 | 0 |
| 25.90 | -5.12 | -16.51% | 4 | 0 | 175.00 | 0.40 | -0.10 | -20.00% | 51 | 0 |
| 21.50 | -3.15 | -12.78% | 56 | 0 | 180.00 | 0.61 | -0.29 | -32.22% | 640 | 0 |
| 18.12 | -3.43 | -15.92% | 50 | 0 | 185.00 | 1.10 | -0.42 | -27.63% | 271 | 0 |
| 14.15 | -2.40 | -14.50% | 19 | 0 | 190.00 | 2.03 | -0.47 | -18.80% | 211 | 0 |
| 11.00 | -1.24 | -10.13% | 24 | 0 | 195.00 | 3.25 | -0.75 | -18.75% | 234 | 0 |
| 7.80 | +0.30 | +4.00% | 376 | 0 | 200.00 | 5.15 | -0.98 | -15.99% | 251 | 0 |
| 3.65 | +0.30 | +8.96% | 325 | 0 | 210.00 | 10.90 | -1.40 | -11.38% | 36 | 0 |
| 1.45 | +0.06 | +4.32% | 4,598 | 0 | 220.00 | 19.43 | -0.72 | -3.57% | 26 | 0 |
| 0.55 | -0.04 | -6.78% | 2,230 | 0 | 230.00 | 28.06 | -1.78 | -5.97% | 16 | 0 |
| 0.26 | +0.01 | +4.00% | 635 | 0 | 240.00 | 40.20 | +5.95 | +17.37% | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 339 | 0 | 250.00 | 24.10 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 34 | 0 | 260.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 145 | 0 | 270.00 | 41.87 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.