Singapore markets closed
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,421.03 +45.71 (+0.85%) Dow
38,712.21 -35.21 (-0.09%) Nasdaq
17,608.44 +264.89 (+1.53%) Bitcoin USD
67,228.77 -277.44 (-0.41%) CMC Crypto 200
1,418.77 +5.82 (+0.41%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00065000 | 2024-02-01 2:18PM EDT | 65.00 | 76.80 | 98.45 | 99.55 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240719C00080000 | 2024-01-03 3:32PM EDT | 80.00 | 59.25 | 62.05 | 62.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM240719C00085000 | 2024-04-12 10:21AM EDT | 85.00 | 87.65 | 96.75 | 97.80 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240719C00090000 | 2024-05-15 11:18AM EDT | 90.00 | 103.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240719C00095000 | 2024-04-18 9:38AM EDT | 95.00 | 65.99 | 98.50 | 99.40 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240719C00100000 | 2024-05-28 10:47AM EDT | 100.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240719C00105000 | 2024-05-03 2:35PM EDT | 105.00 | 74.12 | 97.65 | 102.00 | 0.00 | - | 6 | 10 | 0.00% |
| QCOM240719C00110000 | 2024-05-22 10:45AM EDT | 110.00 | 93.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00115000 | 2024-05-28 1:28PM EDT | 115.00 | 99.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00120000 | 2024-05-23 11:15AM EDT | 120.00 | 84.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00125000 | 2024-05-24 2:40PM EDT | 125.00 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240719C00130000 | 2024-06-05 10:32AM EDT | 130.00 | 81.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00135000 | 2024-06-10 9:35AM EDT | 135.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00140000 | 2024-06-11 3:15PM EDT | 140.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240719C00145000 | 2024-06-11 3:42PM EDT | 145.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240719C00150000 | 2024-06-06 12:41PM EDT | 150.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QCOM240719C00155000 | 2024-06-12 3:30PM EDT | 155.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM240719C00160000 | 2024-06-11 11:37AM EDT | 160.00 | 48.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00165000 | 2024-06-11 2:12PM EDT | 165.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240719C00170000 | 2024-06-12 12:21PM EDT | 170.00 | 44.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240719C00175000 | 2024-06-12 12:27PM EDT | 175.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240719C00180000 | 2024-06-12 3:34PM EDT | 180.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| QCOM240719C00185000 | 2024-06-11 12:01PM EDT | 185.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM240719C00190000 | 2024-06-12 3:39PM EDT | 190.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QCOM240719C00195000 | 2024-06-12 11:49AM EDT | 195.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QCOM240719C00200000 | 2024-06-12 3:55PM EDT | 200.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| QCOM240719C00210000 | 2024-06-12 3:57PM EDT | 210.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 0.00% |
| QCOM240719C00220000 | 2024-06-12 3:59PM EDT | 220.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1,342 | 0 | 1.56% |
| QCOM240719C00230000 | 2024-06-12 3:59PM EDT | 230.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1,290 | 0 | 6.25% |
| QCOM240719C00240000 | 2024-06-12 3:59PM EDT | 240.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 6.25% |
| QCOM240719C00250000 | 2024-06-12 3:56PM EDT | 250.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 12.50% |
| QCOM240719C00260000 | 2024-06-12 3:53PM EDT | 260.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| QCOM240719C00270000 | 2024-06-12 3:55PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| QCOM240719C00280000 | 2024-06-12 2:30PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00065000 | 2024-03-06 4:58PM EDT | 65.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 149.61% |
| QCOM240719P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 0.04 | 0.01 | 0.21 | 0.00 | - | 7 | 16 | 141.41% |
| QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 75.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 122.27% |
| QCOM240719P00080000 | 2024-01-08 10:54AM EDT | 80.00 | 0.37 | 0.00 | 0.31 | 0.00 | - | 20 | 22 | 130.66% |
| QCOM240719P00085000 | 2024-01-22 2:55PM EDT | 85.00 | 0.25 | 0.09 | 0.24 | 0.00 | - | 1 | 7 | 124.22% |
| QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 90.00 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 118.75% |
| QCOM240719P00095000 | 2024-04-26 3:50PM EDT | 95.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 38 | 82 | 102.54% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 100.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 10 | 2,634 | 97.07% |
| QCOM240719P00105000 | 2024-05-02 9:32AM EDT | 105.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 84 | 91.41% |
| QCOM240719P00110000 | 2024-05-21 1:07PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240719P00115000 | 2024-06-03 10:09AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240719P00120000 | 2024-06-10 11:35AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240719P00125000 | 2024-06-11 1:56PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240719P00130000 | 2024-06-12 2:17PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240719P00135000 | 2024-06-06 2:18PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QCOM240719P00140000 | 2024-06-12 3:36PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QCOM240719P00145000 | 2024-06-10 1:41PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240719P00150000 | 2024-06-12 11:04AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QCOM240719P00155000 | 2024-06-11 12:09PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240719P00160000 | 2024-06-12 1:51PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM240719P00165000 | 2024-06-12 11:32AM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240719P00170000 | 2024-06-12 3:59PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM240719P00175000 | 2024-06-12 2:53PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| QCOM240719P00180000 | 2024-06-12 1:57PM EDT | 180.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QCOM240719P00185000 | 2024-06-12 2:15PM EDT | 185.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| QCOM240719P00190000 | 2024-06-12 3:57PM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| QCOM240719P00195000 | 2024-06-12 3:55PM EDT | 195.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| QCOM240719P00200000 | 2024-06-12 3:59PM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 6.25% |
| QCOM240719P00210000 | 2024-06-12 3:59PM EDT | 210.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 1.56% |
| QCOM240719P00220000 | 2024-06-12 3:55PM EDT | 220.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| QCOM240719P00230000 | 2024-06-12 11:37AM EDT | 230.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719P00240000 | 2024-06-12 3:54PM EDT | 240.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.