Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,072.18 -0.72 (-0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,780.41 +598.86 (+0.98%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 170.00 | 0.19 | 0.00 | - | 43 | 58 |
| - | - | - | - | - | 175.00 | 0.28 | -0.02 | -6.67% | 5 | 78 |
| 24.70 | 0.00 | - | 1 | 33 | 180.00 | 0.49 | -0.03 | -5.77% | 18 | 28 |
| 25.78 | 0.00 | - | 5 | 7 | 185.00 | 0.72 | -0.28 | -28.00% | 11 | 78 |
| 13.30 | -2.70 | -16.87% | 19 | 23 | 190.00 | 1.37 | -0.20 | -12.74% | 43 | 467 |
| 10.10 | -7.90 | -43.89% | 6 | 9 | 195.00 | 2.50 | +0.38 | +17.92% | 95 | 277 |
| 6.85 | +0.50 | +7.87% | 63 | 70 | 200.00 | 4.30 | -0.90 | -17.31% | 39 | 206 |
| 3.95 | -0.20 | -4.82% | 448 | 337 | 205.00 | 6.83 | -1.00 | -12.77% | 18 | 326 |
| 2.59 | +0.04 | +1.57% | 167 | 398 | 210.00 | 10.75 | +1.56 | +16.97% | 308 | 711 |
| 1.50 | -0.01 | -0.66% | 238 | 512 | 215.00 | 15.99 | +2.64 | +19.78% | 2 | 140 |
| 0.90 | +0.05 | +5.88% | 136 | 954 | 220.00 | 18.80 | -0.20 | -1.05% | 6 | 76 |
| 0.48 | -0.06 | -11.11% | 189 | 501 | 225.00 | 19.23 | 0.00 | - | 5 | 19 |
| 0.28 | -0.19 | -40.43% | 98 | 1,392 | 230.00 | 27.04 | 0.00 | - | 1 | 35 |
| 0.19 | -0.05 | -20.83% | 37 | 348 | 235.00 | 10.97 | 0.00 | - | - | 1 |
| 0.15 | -0.02 | -11.76% | 7 | 686 | 240.00 | 27.23 | 0.00 | - | 1 | 100 |
| 0.14 | 0.00 | - | 24 | 39 | 245.00 | 24.50 | 0.00 | - | - | 0 |
| 0.07 | -0.05 | -41.67% | 20 | 533 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 14 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 76 | 167 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 63 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 11 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.