Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,787.56 +598.28 (+0.98%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| 92.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 300 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 14 |
| 49.91 | 0.00 | - | 1 | 1 | 165.00 | 0.07 | +0.02 | +40.00% | 3 | 4 |
| 48.00 | 0.00 | - | - | 1 | 170.00 | 0.11 | +0.02 | +22.22% | 18 | 50 |
| 37.40 | 0.00 | - | 1 | 1 | 175.00 | 0.14 | 0.00 | - | 25 | 109 |
| 23.90 | 0.00 | - | 19 | 34 | 180.00 | 0.20 | -0.09 | -31.03% | 9 | 92 |
| 16.68 | -9.39 | -36.02% | 8 | 31 | 185.00 | 0.32 | -0.19 | -37.25% | 90 | 696 |
| 12.08 | -3.92 | -24.50% | 11 | 12 | 190.00 | 0.75 | -0.31 | -29.25% | 186 | 5,179 |
| - | - | - | - | - | 192.50 | 1.10 | -0.43 | -28.10% | 104 | 97 |
| 8.60 | +0.65 | +8.18% | 1 | 14 | 195.00 | 1.66 | -0.50 | -23.15% | 179 | 263 |
| 6.80 | +0.25 | +3.82% | 85 | 6 | 197.50 | 2.29 | -0.66 | -22.37% | 186 | 232 |
| 5.40 | +0.25 | +4.85% | 369 | 167 | 200.00 | 3.04 | -0.91 | -23.04% | 331 | 616 |
| 4.05 | +0.20 | +5.19% | 292 | 54 | 202.50 | 4.49 | -0.85 | -15.92% | 78 | 953 |
| 3.05 | +0.29 | +10.51% | 437 | 484 | 205.00 | 6.01 | -0.89 | -12.90% | 25 | 638 |
| 2.18 | +0.10 | +4.81% | 229 | 160 | 207.50 | 7.50 | -1.20 | -13.79% | 16 | 130 |
| 1.53 | +0.07 | +4.79% | 502 | 692 | 210.00 | 11.08 | +2.87 | +34.96% | 16 | 331 |
| 1.08 | +0.04 | +3.85% | 304 | 541 | 212.50 | 12.96 | +3.46 | +36.42% | 4 | 436 |
| 0.74 | -0.01 | -1.33% | 171 | 539 | 215.00 | 13.49 | -1.33 | -8.97% | 15 | 186 |
| 0.58 | +0.03 | +5.45% | 61 | 1,328 | 217.50 | 15.95 | +1.46 | +10.08% | 10 | 205 |
| 0.32 | -0.09 | -21.95% | 307 | 897 | 220.00 | 18.54 | +2.14 | +13.05% | 33 | 2,615 |
| 0.29 | +0.01 | +3.57% | 105 | 181 | 222.50 | 10.14 | 0.00 | - | - | 111 |
| 0.22 | -0.02 | -8.33% | 612 | 641 | 225.00 | 23.75 | -0.25 | -1.04% | 7 | 86 |
| 0.22 | 0.00 | - | 56 | 199 | 227.50 | 15.80 | 0.00 | - | 1 | 92 |
| 0.15 | 0.00 | - | 414 | 1,133 | 230.00 | 28.90 | +11.14 | +62.73% | 2 | 3,624 |
| 0.11 | -0.03 | -21.43% | 18 | 213 | 232.50 | 21.85 | 0.00 | - | 42 | 3 |
| 0.10 | -0.04 | -28.57% | 27 | 431 | 235.00 | 17.00 | 0.00 | - | 3 | 0 |
| 0.10 | -0.02 | -16.67% | 203 | 351 | 237.50 | 11.05 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 216 | 476 | 240.00 | 12.80 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 19 | 382 | 245.00 | 22.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 247.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 44 | 296 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 252.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 139 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 534 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 19 | 265.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 33 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 275.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 19 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.