Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,761.11 +533.64 (+0.87%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.98 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 93.33 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 79.92 | 0.00 | - | 6 | 13 | 125.00 | - | - | - | - | - |
| 81.63 | 0.00 | - | 14 | 14 | 130.00 | - | - | - | - | - |
| 77.93 | 0.00 | - | 27 | 27 | 135.00 | 0.58 | 0.00 | - | 1 | 1 |
| 61.02 | -11.45 | -15.80% | 2 | 2 | 140.00 | 0.01 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 20 | 44 |
| 62.64 | 0.00 | - | 1 | 14 | 150.00 | 0.05 | 0.00 | - | 1 | 10 |
| 39.90 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 13 | 37 |
| 51.36 | 0.00 | - | 2 | 6 | 160.00 | 0.01 | 0.00 | - | 130 | 138 |
| 46.36 | 0.00 | - | 1 | 11 | 165.00 | 0.03 | -0.06 | -66.67% | 11 | 36 |
| 39.54 | 0.00 | - | 31 | 35 | 170.00 | 0.04 | 0.00 | - | 1 | 106 |
| 39.06 | 0.00 | - | 2 | 61 | 175.00 | 0.03 | -0.03 | -50.00% | 32 | 175 |
| 20.75 | -5.25 | -20.19% | 1 | 34 | 180.00 | 0.05 | -0.05 | -50.00% | 54 | 329 |
| 16.40 | -4.15 | -20.19% | 2 | 32 | 185.00 | 0.10 | -0.07 | -41.18% | 83 | 650 |
| 39.81 | 0.00 | - | - | 3 | 187.50 | 0.14 | -0.16 | -53.33% | 144 | 801 |
| 12.25 | +0.61 | +5.24% | 15 | 75 | 190.00 | 0.23 | -0.21 | -47.73% | 505 | 1,716 |
| 9.85 | -2.49 | -20.18% | 13 | 21 | 192.50 | 0.35 | -0.36 | -50.70% | 223 | 842 |
| 7.81 | -1.94 | -19.90% | 174 | 80 | 195.00 | 0.61 | -0.54 | -46.96% | 2,785 | 1,308 |
| 4.90 | -0.35 | -6.67% | 217 | 28 | 197.50 | 1.11 | -0.79 | -41.58% | 723 | 850 |
| 4.00 | +0.35 | +9.59% | 1,572 | 616 | 200.00 | 1.80 | -1.02 | -36.17% | 2,168 | 1,198 |
| 2.64 | +0.23 | +9.54% | 2,710 | 483 | 202.50 | 3.02 | -1.13 | -27.23% | 828 | 719 |
| 1.75 | +0.07 | +4.17% | 3,042 | 1,385 | 205.00 | 4.58 | -1.32 | -22.37% | 507 | 1,061 |
| 1.07 | +0.07 | +7.00% | 1,241 | 1,182 | 207.50 | 6.50 | -0.65 | -9.09% | 178 | 729 |
| 0.70 | +0.13 | +22.81% | 1,936 | 1,838 | 210.00 | 8.42 | -1.58 | -15.80% | 166 | 1,277 |
| 0.33 | -0.02 | -5.71% | 570 | 934 | 212.50 | 10.89 | -1.21 | -10.00% | 60 | 794 |
| 0.20 | 0.00 | - | 1,104 | 2,782 | 215.00 | 13.37 | -1.19 | -8.17% | 129 | 1,014 |
| 0.12 | -0.03 | -20.00% | 239 | 801 | 217.50 | 17.01 | +1.01 | +6.31% | 13 | 285 |
| 0.08 | -0.01 | -11.11% | 344 | 2,207 | 220.00 | 19.67 | +3.62 | +22.55% | 6 | 432 |
| 0.05 | -0.03 | -37.50% | 273 | 744 | 222.50 | 21.95 | +1.50 | +7.33% | 3 | 52 |
| 0.04 | -0.02 | -33.33% | 95 | 1,614 | 225.00 | 22.97 | 0.00 | - | 41 | 22 |
| 0.02 | -0.01 | -33.33% | 110 | 489 | 227.50 | 27.05 | +3.76 | +16.14% | 7 | 21 |
| 0.02 | 0.00 | - | 167 | 2,806 | 230.00 | 29.52 | +0.83 | +2.89% | 7 | 164 |
| 0.03 | -0.01 | -25.00% | 59 | 904 | 232.50 | 7.95 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 44 | 1,389 | 235.00 | 30.49 | 0.00 | - | 20 | 10 |
| 0.02 | 0.00 | - | 3 | 235 | 237.50 | 13.00 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 952 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 38 | 242.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 24 | 546 | 245.00 | 16.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 734 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 342 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 75 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 231 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 132 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 14 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 56 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.