Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.31 +58.45 (+0.72%) Bitcoin USD
64,375.71 +733.86 (+1.15%) CMC Crypto 200
1,344.95 -51.59 (-3.70%)
College Retirement Equities Fund - CREF Money Market Account (QCMMRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| 23 Apr 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| 22 Apr 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| 19 Apr 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| 18 Apr 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| 17 Apr 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| 16 Apr 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| 15 Apr 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| 12 Apr 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| 11 Apr 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 10 Apr 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 09 Apr 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 08 Apr 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 05 Apr 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| 04 Apr 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| 03 Apr 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| 02 Apr 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| 01 Apr 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| 28 Mar 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| 27 Mar 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| 26 Mar 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 25 Mar 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 22 Mar 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| 21 Mar 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| 20 Mar 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| 19 Mar 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| 18 Mar 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 15 Mar 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 14 Mar 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 13 Mar 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 12 Mar 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| 11 Mar 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| 08 Mar 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 07 Mar 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| 04 Mar 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 01 Mar 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| 29 Feb 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| 28 Feb 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 27 Feb 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 26 Feb 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 23 Feb 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 22 Feb 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 21 Feb 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 20 Feb 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| 16 Feb 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| 15 Feb 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 14 Feb 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 13 Feb 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 12 Feb 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| 09 Feb 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| 08 Feb 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| 07 Feb 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| 06 Feb 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| 05 Feb 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| 30 Jan 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| 29 Jan 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| 26 Jan 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 25 Jan 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| 24 Jan 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| 23 Jan 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| 22 Jan 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| 19 Jan 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| 18 Jan 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| 17 Jan 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 16 Jan 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 12 Jan 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| 11 Jan 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| 10 Jan 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| 09 Jan 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 08 Jan 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 05 Jan 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| 04 Jan 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| 03 Jan 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| 02 Jan 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| 29 Dec 2023 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| 28 Dec 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| 27 Dec 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| 26 Dec 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| 22 Dec 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| 21 Dec 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 20 Dec 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 19 Dec 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 18 Dec 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 15 Dec 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| 14 Dec 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| 13 Dec 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 12 Dec 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 11 Dec 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 08 Dec 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 07 Dec 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 06 Dec 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 05 Dec 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| 04 Dec 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.