Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,328.98 +2.70 (+0.08%) Nikkei
39,589.36 +416.21 (+1.06%) Hang Seng
18,034.08 -38.82 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,285.92 +36.80 (+2.95%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240719C00038000 | 2024-06-21 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 53.42% |
| QCLN240920C00038000 | 2024-06-24 11:00AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.20 | 0.00 | - | 13 | 352 | 37.70% |
| QCLN241220C00038000 | 2024-05-22 9:46AM EDT | 2024-12-20 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 67.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240719P00038000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 2.60 | 1.60 | 5.90 | 0.00 | - | 1 | 2 | 102.15% |
© 2024 Yahoo. All rights reserved.