Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCLN240920C00037000 | 2024-03-27 11:26AM EDT | 2024-09-20 | 2.50 | 1.15 | 1.85 | 0.00 | - | 1 | 2 | 43.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCLN240719P00037000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 1.68 | 0.70 | 5.30 | 0.00 | - | - | 1 | 104.49% |
QCLN240920P00037000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 2.70 | 1.10 | 5.80 | 0.00 | - | - | 15 | 62.45% |