Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,324.64 -1.64 (-0.05%) Nikkei
39,737.71 +564.56 (+1.44%) Hang Seng
18,061.29 -11.61 (-0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,960.54 +535.04 (+0.87%) CMC Crypto 200
1,284.62 +35.50 (+2.84%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240719C00036000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 47.80% |
| QCLN240920C00036000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 1.90 | 3.20 | 4.70 | 0.00 | - | - | 1 | 69.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240719P00036000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 1.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 97.17% |
| QCLN240920P00036000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 2.40 | 0.70 | 5.50 | 0.00 | - | 2 | 2 | 67.53% |
© 2024 Yahoo. All rights reserved.