Singapore markets closed

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
34.01-1.03 (-2.94%)
At close: 04:00PM EDT
34.67 +0.66 (+1.94%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCLN241220C000300002024-05-09 2:42PM EDT30.007.406.1010.600.00-1170.00%
QCLN241220C000380002024-05-22 9:46AM EDT38.003.100.105.000.00-1368.99%
QCLN241220C000390002024-06-26 10:23AM EDT39.002.000.104.300.00-1264.84%
QCLN241220C000400002024-05-24 3:49PM EDT40.002.540.104.400.00-6568.99%
QCLN241220C000410002024-06-07 10:03AM EDT41.003.000.103.600.00-5563.31%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCLN241220P000290002024-05-09 12:24PM EDT29.001.340.002.350.00-252550.90%
QCLN241220P000320002024-05-07 10:22AM EDT32.002.250.003.600.00--149.85%
QCLN241220P000350002024-04-24 11:44AM EDT35.005.400.002.900.00--324.85%