Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.34 +301.49 (+0.45%) CMC Crypto 200
1,381.79 -36.09 (-2.55%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN241220C00030000 | 2024-05-09 2:42PM EDT | 30.00 | 7.40 | 6.10 | 10.60 | 0.00 | - | 1 | 1 | 75.93% |
| QCLN241220C00038000 | 2024-05-22 9:46AM EDT | 38.00 | 3.10 | 2.85 | 4.30 | 0.00 | - | 1 | 3 | 48.83% |
| QCLN241220C00039000 | 2024-05-16 2:35PM EDT | 39.00 | 1.25 | 0.65 | 4.90 | 0.00 | - | - | 1 | 58.13% |
| QCLN241220C00040000 | 2024-05-24 3:49PM EDT | 40.00 | 2.54 | 0.10 | 5.00 | 0.00 | - | 6 | 5 | 62.35% |
| QCLN241220C00041000 | 2024-06-07 10:03AM EDT | 41.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 65.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN241220P00029000 | 2024-05-09 12:24PM EDT | 29.00 | 1.34 | 0.00 | 2.35 | 0.00 | - | 25 | 25 | 55.96% |
| QCLN241220P00032000 | 2024-05-07 10:22AM EDT | 32.00 | 2.25 | 0.00 | 3.60 | 0.00 | - | - | 1 | 56.15% |
| QCLN241220P00035000 | 2024-04-24 11:44AM EDT | 35.00 | 5.40 | 0.00 | 2.90 | 0.00 | - | - | 3 | 34.03% |
© 2024 Yahoo. All rights reserved.