Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,150.80 -1,265.34 (-2.06%) CMC Crypto 200
1,257.04 -26.79 (-2.09%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN241220C00030000 | 2024-05-09 2:42PM EDT | 30.00 | 7.40 | 6.10 | 10.60 | 0.00 | - | 1 | 1 | 70.00% |
| QCLN241220C00038000 | 2024-05-22 9:46AM EDT | 38.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 68.99% |
| QCLN241220C00039000 | 2024-06-26 10:23AM EDT | 39.00 | 2.00 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 64.84% |
| QCLN241220C00040000 | 2024-05-24 3:49PM EDT | 40.00 | 2.54 | 0.10 | 4.40 | 0.00 | - | 6 | 5 | 68.99% |
| QCLN241220C00041000 | 2024-06-07 10:03AM EDT | 41.00 | 3.00 | 0.10 | 3.60 | 0.00 | - | 5 | 5 | 63.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN241220P00029000 | 2024-05-09 12:24PM EDT | 29.00 | 1.34 | 0.00 | 2.35 | 0.00 | - | 25 | 25 | 50.90% |
| QCLN241220P00032000 | 2024-05-07 10:22AM EDT | 32.00 | 2.25 | 0.00 | 3.60 | 0.00 | - | - | 1 | 49.85% |
| QCLN241220P00035000 | 2024-04-24 11:44AM EDT | 35.00 | 5.40 | 0.00 | 2.90 | 0.00 | - | - | 3 | 24.85% |
© 2024 Yahoo. All rights reserved.