Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,192.38 -1,267.67 (-2.06%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920C00029000 | 2024-03-14 2:57PM EDT | 29.00 | 6.10 | 5.10 | 6.50 | 0.00 | - | 4 | 4 | 56.81% |
| QCLN240920C00033000 | 2024-03-20 3:19PM EDT | 33.00 | 4.00 | 1.70 | 2.75 | 0.00 | - | - | 1 | 34.28% |
| QCLN240920C00035000 | 2024-05-14 10:38AM EDT | 35.00 | 3.37 | 2.60 | 6.80 | 0.00 | - | 1 | 22 | 78.44% |
| QCLN240920C00036000 | 2024-04-29 10:37AM EDT | 36.00 | 1.90 | 3.20 | 4.70 | 0.00 | - | - | 1 | 72.80% |
| QCLN240920C00037000 | 2024-03-27 11:26AM EDT | 37.00 | 2.50 | 1.15 | 1.85 | 0.00 | - | 1 | 2 | 45.75% |
| QCLN240920C00038000 | 2024-06-26 9:51AM EDT | 38.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 27 | 379 | 47.24% |
| QCLN240920C00039000 | 2024-06-12 10:12AM EDT | 39.00 | 3.08 | 0.50 | 1.00 | 0.00 | - | 10 | 0 | 40.23% |
| QCLN240920C00040000 | 2024-06-24 2:57PM EDT | 40.00 | 0.75 | 0.00 | 1.00 | +0.05 | +7.14% | 1 | 35 | 43.99% |
| QCLN240920C00043000 | 2024-06-12 10:12AM EDT | 43.00 | 1.81 | 0.00 | 0.75 | 0.00 | - | 10 | 3 | 48.73% |
| QCLN240920C00045000 | 2024-03-27 11:03AM EDT | 45.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 46.68% |
| QCLN240920C00046000 | 2024-06-12 2:37PM EDT | 46.00 | 0.84 | 0.00 | 0.55 | 0.00 | - | 13 | 15 | 52.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920P00026000 | 2024-04-04 1:26PM EDT | 26.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 55.32% |
| QCLN240920P00028000 | 2024-03-21 3:57PM EDT | 28.00 | 1.00 | 1.30 | 2.05 | 0.00 | - | 2 | 22 | 67.16% |
| QCLN240920P00029000 | 2024-04-15 11:31AM EDT | 29.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.03% |
| QCLN240920P00030000 | 2024-05-15 12:13PM EDT | 30.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 53.32% |
| QCLN240920P00032000 | 2024-06-12 10:12AM EDT | 32.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | 10 | 0 | 44.02% |
| QCLN240920P00035000 | 2024-05-13 12:00PM EDT | 35.00 | 2.80 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 34.23% |
| QCLN240920P00036000 | 2024-06-17 2:06PM EDT | 36.00 | 2.40 | 2.40 | 4.00 | 0.00 | - | 2 | 2 | 43.09% |
| QCLN240920P00037000 | 2024-06-20 10:38AM EDT | 37.00 | 2.70 | 3.10 | 4.70 | 0.00 | - | - | 15 | 43.56% |
| QCLN240920P00040000 | 2024-02-20 2:24PM EDT | 40.00 | 6.30 | 6.00 | 8.50 | 0.00 | - | - | 16 | 69.80% |
© 2024 Yahoo. All rights reserved.