Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,275.57 -1,186.46 (-1.93%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240719C00035000 | 2024-06-27 10:54AM EDT | 35.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 48.78% |
| QCLN240719C00036000 | 2024-06-24 3:50PM EDT | 36.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 46.78% |
| QCLN240719C00038000 | 2024-06-21 12:38PM EDT | 38.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 50.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240719P00030000 | 2024-06-17 3:35PM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 5 | 51.95% |
| QCLN240719P00031000 | 2024-06-17 3:35PM EDT | 31.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 5 | 49.22% |
| QCLN240719P00033000 | 2024-06-21 2:52PM EDT | 33.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 45.80% |
| QCLN240719P00035000 | 2024-05-23 12:04PM EDT | 35.00 | 1.00 | 0.10 | 3.50 | 0.00 | - | - | 1 | 88.33% |
| QCLN240719P00036000 | 2024-06-27 1:22PM EDT | 36.00 | 1.70 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 47.12% |
| QCLN240719P00037000 | 2024-06-14 12:24PM EDT | 37.00 | 1.68 | 0.95 | 3.60 | 0.00 | - | - | 1 | 49.02% |
| QCLN240719P00038000 | 2024-06-14 11:40AM EDT | 38.00 | 2.60 | 3.20 | 4.60 | 0.00 | - | 1 | 2 | 56.93% |
© 2024 Yahoo. All rights reserved.