Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,323.78 -2.50 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,033.21 -39.69 (-0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,882.60 +434.54 (+0.71%) CMC Crypto 200
1,284.38 +35.25 (+2.82%)
Qualcomm Inc (QCI.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 06:28PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 187.22 | 187.70 | 187.22 | 187.70 | 187.70 | 5 |
| 24 Jun 2024 | 198.82 | 198.82 | 198.82 | 198.82 | 198.82 | - |
| 21 Jun 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | - |
| 20 Jun 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
| 19 Jun 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | - |
| 18 Jun 2024 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | - |
| 17 Jun 2024 | 202.05 | 202.05 | 200.25 | 200.25 | 200.25 | 15 |
| 14 Jun 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - |
| 13 Jun 2024 | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | - |
| 12 Jun 2024 | 194.34 | 194.34 | 194.34 | 194.34 | 194.34 | - |
| 11 Jun 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| 10 Jun 2024 | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | - |
| 07 Jun 2024 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | - |
| 06 Jun 2024 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | - |
| 05 Jun 2024 | 188.74 | 188.74 | 188.74 | 188.74 | 188.74 | - |
| 04 Jun 2024 | 189.16 | 189.16 | 189.16 | 189.16 | 189.16 | - |
| 03 Jun 2024 | 188.08 | 188.08 | 188.08 | 188.08 | 188.08 | - |
| 31 May 2024 | 186.86 | 189.32 | 186.86 | 189.32 | 189.32 | 10 |
| 30 May 2024 | 190.92 | 190.92 | 190.92 | 190.92 | 190.92 | - |
| 30 May 2024 | 0.85 Dividend | |||||
| 29 May 2024 | 195.56 | 195.56 | 195.56 | 195.56 | 194.71 | - |
| 28 May 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 195.65 | - |
| 27 May 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 194.05 | - |
| 24 May 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.09 | - |
| 23 May 2024 | 188.52 | 190.48 | 188.52 | 190.48 | 189.65 | 100 |
| 22 May 2024 | 185.52 | 186.82 | 185.52 | 186.82 | 186.01 | 3 |
| 21 May 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 181.31 | - |
| 20 May 2024 | 178.48 | 178.48 | 178.48 | 178.48 | 177.70 | - |
| 17 May 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 176.73 | - |
| 16 May 2024 | 178.74 | 178.74 | 178.74 | 178.74 | 177.96 | - |
| 15 May 2024 | 174.32 | 174.32 | 174.32 | 174.32 | 173.56 | - |
| 14 May 2024 | 170.10 | 170.28 | 170.10 | 170.28 | 169.54 | 30 |
| 13 May 2024 | 169.02 | 169.02 | 169.02 | 169.02 | 168.29 | - |
| 10 May 2024 | 167.44 | 167.44 | 167.44 | 167.44 | 166.71 | - |
| 09 May 2024 | 167.02 | 167.02 | 167.02 | 167.02 | 166.29 | - |
| 08 May 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 166.49 | - |
| 07 May 2024 | 168.34 | 168.34 | 168.34 | 168.34 | 167.61 | - |
| 06 May 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 165.68 | - |
| 03 May 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.27 | - |
| 02 May 2024 | 159.06 | 159.06 | 159.06 | 159.06 | 158.37 | - |
| 30 Apr 2024 | 157.72 | 157.72 | 157.72 | 157.72 | 157.03 | - |
| 29 Apr 2024 | 154.78 | 154.78 | 154.78 | 154.78 | 154.11 | - |
| 26 Apr 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.34 | - |
| 25 Apr 2024 | 151.02 | 151.02 | 151.02 | 151.02 | 150.36 | - |
| 24 Apr 2024 | 152.44 | 152.50 | 152.44 | 152.50 | 151.84 | 50 |
| 23 Apr 2024 | 149.84 | 149.84 | 149.84 | 149.84 | 149.19 | - |
| 22 Apr 2024 | 147.62 | 147.62 | 147.62 | 147.62 | 146.98 | - |
| 19 Apr 2024 | 149.52 | 149.52 | 149.52 | 149.52 | 148.87 | - |
| 18 Apr 2024 | 154.58 | 154.58 | 154.58 | 154.58 | 153.91 | - |
| 17 Apr 2024 | 157.96 | 157.96 | 157.96 | 157.96 | 157.27 | - |
| 16 Apr 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 158.35 | - |
| 15 Apr 2024 | 160.52 | 160.52 | 160.52 | 160.52 | 159.82 | - |
| 12 Apr 2024 | 163.24 | 163.24 | 163.24 | 163.24 | 162.53 | - |
| 11 Apr 2024 | 158.66 | 158.66 | 158.66 | 158.66 | 157.97 | - |
| 10 Apr 2024 | 161.72 | 161.72 | 161.66 | 161.66 | 160.96 | 10 |
| 09 Apr 2024 | 159.66 | 159.66 | 159.66 | 159.66 | 158.97 | - |
| 08 Apr 2024 | 157.76 | 157.76 | 157.76 | 157.76 | 157.07 | - |
| 05 Apr 2024 | 157.12 | 157.12 | 157.12 | 157.12 | 156.44 | - |
| 04 Apr 2024 | 160.66 | 160.66 | 160.66 | 160.66 | 159.96 | - |
| 03 Apr 2024 | 158.06 | 158.06 | 158.06 | 158.06 | 157.37 | - |
| 02 Apr 2024 | 159.22 | 159.22 | 159.22 | 159.22 | 158.53 | - |
| 28 Mar 2024 | 156.36 | 156.36 | 156.36 | 156.36 | 155.68 | - |
| 27 Mar 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 153.87 | - |
| 26 Mar 2024 | 155.24 | 155.24 | 155.24 | 155.24 | 154.57 | - |
| 25 Mar 2024 | 156.86 | 156.86 | 156.86 | 156.86 | 156.18 | - |
| 22 Mar 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 156.84 | - |
| 21 Mar 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 154.01 | - |
| 20 Mar 2024 | 150.02 | 150.02 | 150.02 | 150.02 | 149.37 | - |
| 19 Mar 2024 | 152.32 | 152.32 | 152.32 | 152.32 | 151.66 | - |
| 18 Mar 2024 | 154.48 | 154.48 | 154.48 | 154.48 | 153.81 | - |
| 15 Mar 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 153.27 | - |
| 14 Mar 2024 | 155.08 | 155.08 | 155.08 | 155.08 | 154.41 | - |
| 13 Mar 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 157.71 | - |
| 12 Mar 2024 | 157.02 | 157.02 | 157.02 | 157.02 | 156.34 | - |
| 11 Mar 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 154.53 | - |
| 08 Mar 2024 | 158.94 | 158.94 | 158.94 | 158.94 | 158.25 | - |
| 07 Mar 2024 | 152.52 | 152.52 | 152.52 | 152.52 | 151.86 | - |
| 06 Mar 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.29 | - |
| 05 Mar 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.24 | - |
| 04 Mar 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 152.53 | 10 |
| 01 Mar 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 145.64 | - |
| 29 Feb 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.38 | - |
| 28 Feb 2024 | 145.02 | 145.02 | 145.02 | 145.02 | 144.39 | - |
| 28 Feb 2024 | 0.8 Dividend | |||||
| 27 Feb 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 142.78 | - |
| 26 Feb 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 140.99 | - |
| 23 Feb 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 140.90 | - |
| 22 Feb 2024 | 142.84 | 142.84 | 142.84 | 142.84 | 141.43 | - |
| 21 Feb 2024 | 139.64 | 139.64 | 139.64 | 139.64 | 138.26 | - |
| 20 Feb 2024 | 141.18 | 141.18 | 141.18 | 141.18 | 139.79 | - |
| 19 Feb 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 139.91 | - |
| 16 Feb 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 143.47 | - |
| 15 Feb 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 141.89 | - |
| 14 Feb 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 138.80 | - |
| 13 Feb 2024 | 141.32 | 141.32 | 141.32 | 141.32 | 139.93 | - |
| 12 Feb 2024 | 139.76 | 139.76 | 139.76 | 139.76 | 138.38 | - |
| 09 Feb 2024 | 137.46 | 140.10 | 137.46 | 139.02 | 137.65 | 14 |
| 08 Feb 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.66 | - |
| 07 Feb 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 131.92 | - |
| 06 Feb 2024 | 134.16 | 134.16 | 134.16 | 134.16 | 132.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.