Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,403.46 -7.35 (-0.22%) Nikkei
40,963.49 +51.12 (+0.12%) Hang Seng
17,561.39 -238.22 (-1.34%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,442.09 -2,329.40 (-4.03%) CMC Crypto 200
1,147.38 -61.31 (-5.07%)
D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719C00000500 | 2024-07-05 3:31PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QBTS240719C00001000 | 2024-07-05 10:09AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QBTS240719C00001500 | 2024-07-05 11:19AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QBTS240719C00002000 | 2024-07-03 9:33AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| QBTS240719C00002500 | 2024-05-31 11:43AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 600 | 876 | 356.25% |
| QBTS240719C00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 343.75% |
| QBTS240719C00003500 | 2024-04-17 9:41AM EDT | 3.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 900.00% |
| QBTS240719C00004000 | 2024-06-20 9:43AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QBTS240719C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 462.50% |
| QBTS240719C00006000 | 2024-04-09 3:21PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 500.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719P00000500 | 2024-07-02 9:53AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QBTS240719P00001000 | 2024-07-03 9:50AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QBTS240719P00001500 | 2024-07-03 12:51PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QBTS240719P00002000 | 2024-07-03 12:33PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QBTS240719P00002500 | 2024-05-22 10:07AM EDT | 2.50 | 1.26 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 356.25% |
| QBTS240719P00003000 | 2024-03-27 9:34AM EDT | 3.00 | 1.25 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 567.19% |
| QBTS240719P00006000 | 2024-04-02 10:17AM EDT | 6.00 | 4.20 | 4.40 | 5.40 | 0.00 | - | 10 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.