Singapore markets closed

Federated Hermes MDT Balanced A (QABGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.19+0.10 (+0.45%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202422.1922.1922.1922.1922.19-
02 Jul 202422.0922.0922.0922.0922.09-
01 Jul 202422.0222.0222.0222.0222.02-
28 Jun 202422.0322.0322.0322.0322.03-
27 Jun 202422.0922.0922.0922.0922.09-
26 Jun 202422.0622.0622.0622.0622.06-
25 Jun 202422.1422.1422.1422.1422.14-
24 Jun 202422.0922.0922.0922.0922.09-
21 Jun 202422.1022.1022.1022.1022.10-
20 Jun 202422.1022.1022.1022.1022.10-
18 Jun 202422.1422.1422.1422.1422.14-
17 Jun 202422.0622.0622.0622.0622.06-
14 Jun 202421.9821.9821.9821.9821.98-
13 Jun 202422.0322.0322.0322.0322.03-
12 Jun 202422.0622.0622.0622.0622.06-
11 Jun 202421.9021.9021.9021.9021.90-
10 Jun 202421.8721.8721.8721.8721.87-
07 Jun 202421.8021.8021.8021.8021.80-
06 Jun 202421.8921.8921.8921.8921.89-
05 Jun 202421.9121.9121.9121.9121.91-
04 Jun 202421.7221.7221.7221.7221.72-
03 Jun 202421.7221.7221.7221.7221.72-
31 May 202421.6921.6921.6921.6921.69-
30 May 202421.5521.5521.5521.5521.55-
29 May 202421.6321.6321.6321.6321.63-
28 May 202421.7721.7721.7721.7721.77-
24 May 202421.8321.8321.8321.8321.83-
23 May 202421.7021.7021.7021.7021.70-
22 May 202421.8421.8421.8421.8421.84-
21 May 202421.8921.8921.8921.8921.89-
20 May 202421.8621.8621.8621.8621.86-
17 May 202421.8721.8721.8721.8721.87-
16 May 202421.8421.8421.8421.8421.84-
15 May 202421.9221.9221.9221.9221.92-
14 May 202421.6821.6821.6821.6821.68-
13 May 202421.5921.5921.5921.5921.59-
10 May 202421.6121.6121.6121.6121.61-
09 May 202421.6221.6221.6221.6221.62-
08 May 202421.4821.4821.4821.4821.48-
07 May 202421.4721.4721.4721.4721.47-
06 May 202421.4221.4221.4221.4221.42-
03 May 202421.2721.2721.2721.2721.27-
02 May 202421.0721.0721.0721.0721.07-
01 May 202420.8820.8820.8820.8820.88-
30 Apr 202420.8520.8520.8520.8520.85-
29 Apr 202421.1221.1221.1221.1221.12-
26 Apr 202421.0421.0421.0421.0421.04-
25 Apr 202420.9120.9120.9120.9120.91-
24 Apr 202421.0021.0021.0021.0021.00-
23 Apr 202421.0521.0521.0521.0521.05-
22 Apr 202420.8420.8420.8420.8420.84-
19 Apr 202420.7120.7120.7120.7120.71-
18 Apr 202420.7920.7920.7920.7920.79-
17 Apr 202420.8320.8320.8320.8320.83-
16 Apr 202420.8720.8720.8720.8720.87-
15 Apr 202420.9320.9320.9320.9320.93-
12 Apr 202421.1721.1721.1721.1721.17-
11 Apr 202421.3721.3721.3721.3721.37-
10 Apr 202421.3021.3021.3021.3021.30-
09 Apr 202421.4921.4921.4921.4921.49-
08 Apr 202421.5221.5221.5221.5221.52-
05 Apr 202421.5221.5221.5221.5221.52-
04 Apr 202421.3921.3921.3921.3921.39-
03 Apr 202421.5721.5721.5721.5721.57-
02 Apr 202421.4921.4921.4921.4921.49-
01 Apr 202421.6121.6121.6121.6121.61-
28 Mar 202421.6821.6821.6821.6821.68-
27 Mar 202421.6721.6721.6721.6721.67-
26 Mar 202421.5721.5721.5721.5721.57-
25 Mar 202421.6021.6021.6021.6021.60-
22 Mar 202421.6421.6421.6421.6421.64-
21 Mar 202421.6321.6321.6321.6321.63-
20 Mar 202421.5721.5721.5721.5721.57-
19 Mar 202421.3921.3921.3921.3921.39-
18 Mar 202421.3021.3021.3021.3021.30-
15 Mar 202421.2121.2121.2121.2121.21-
14 Mar 202421.2821.2821.2821.2821.28-
13 Mar 202421.3721.3721.3721.3721.37-
12 Mar 202421.3721.3721.3721.3721.37-
11 Mar 202421.2421.2421.2421.2421.24-
08 Mar 202421.2921.2921.2921.2921.29-
07 Mar 202421.3521.3521.3521.3521.35-
06 Mar 202421.1921.1921.1921.1921.19-
05 Mar 202421.0821.0821.0821.0821.08-
04 Mar 202421.1821.1821.1821.1821.18-
01 Mar 202421.1821.1821.1821.1821.18-
29 Feb 202421.0421.0421.0421.0421.04-
28 Feb 202420.9620.9620.9620.9620.96-
27 Feb 202420.9520.9520.9520.9520.95-
26 Feb 202420.9020.9020.9020.9020.90-
23 Feb 202420.9220.9220.9220.9220.92-
22 Feb 202420.8520.8520.8520.8520.85-
21 Feb 202420.5920.5920.5920.5920.59-
20 Feb 202420.6920.6920.6920.6920.69-
16 Feb 202420.7620.7620.7620.7620.76-
15 Feb 202420.8620.8620.8620.8620.86-
14 Feb 202420.6920.6920.6920.6920.69-
13 Feb 202420.5020.5020.5020.5020.50-
12 Feb 202420.7420.7420.7420.7420.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...