Yahoo

Mail

Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,890.21
+70.05(+0.90%)
BTC-USD
23,499.49
-147.72(-0.62%)
CMC Crypto 200
537.46
+0.60(+0.11%)

Ley Choon Group Holdings Limited (Q0X.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0170

0.0000

(0.00%)

At close: 11:53AM SGT

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	80,000
02 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	690,000
01 Feb 2023	0.0180	0.0180	0.0180	0.0180	0.0180	417,000
31 Jan 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 Jan 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Jan 2023	0.0180	0.0180	0.0170	0.0180	0.0180	463,000
26 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	65,000
25 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
17 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	817,000
13 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
11 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	709,000
09 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	120,000
06 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Jan 2023	0.0170	0.0180	0.0170	0.0170	0.0170	705,000
04 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	257,600
03 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
29 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	100
28 Dec 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Dec 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Dec 2022	0.0170	0.0180	0.0170	0.0180	0.0180	105,000
22 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	154,200
16 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	112,600
15 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	5,000
14 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	633,800
12 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	700,000
07 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
06 Dec 2022	0.0180	0.0180	0.0180	0.0180	0.0180	60,000
05 Dec 2022	0.0180	0.0180	0.0170	0.0180	0.0180	521,000
02 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	800,000
24 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	250,000
23 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	90,000
22 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Nov 2022	0.0180	0.0180	0.0170	0.0170	0.0170	524,000
18 Nov 2022	0.0180	0.0180	0.0170	0.0170	0.0170	1,071,300
17 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,187,600
16 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Nov 2022	0.0170	0.0180	0.0170	0.0180	0.0180	3,168,000
14 Nov 2022	0.0180	0.0190	0.0180	0.0180	0.0180	6,479,900
11 Nov 2022	0.0170	0.0180	0.0170	0.0180	0.0180	156,000
10 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Nov 2022	0.0160	0.0180	0.0160	0.0170	0.0170	140,000
08 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	30,000
07 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	300,000
03 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Nov 2022	0.0170	0.0180	0.0170	0.0180	0.0180	579,700
31 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	183,500
28 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	600
27 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
26 Oct 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Oct 2022	0.0170	0.0170	0.0160	0.0160	0.0160	220,600
21 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	650,000
20 Oct 2022	0.0160	0.0170	0.0160	0.0170	0.0170	550,000
19 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	50,000
18 Oct 2022	0.0170	0.0170	0.0160	0.0170	0.0170	935,200
17 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,000,000
14 Oct 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Oct 2022	0.0170	0.0170	0.0160	0.0160	0.0160	660,200
12 Oct 2022	0.0180	0.0180	0.0170	0.0170	0.0170	10,718,700
11 Oct 2022	0.0180	0.0180	0.0170	0.0180	0.0180	116,300
10 Oct 2022	0.0180	0.0180	0.0170	0.0170	0.0170	938,700
07 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	105,200
03 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,284,300
29 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	450,000
28 Sept 2022	0.0180	0.0180	0.0170	0.0180	0.0180	1,400,200
27 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,300,000
26 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	350,000
23 Sept 2022	0.0180	0.0190	0.0180	0.0180	0.0180	3,380,700
22 Sept 2022	0.0170	0.0180	0.0170	0.0180	0.0180	810,100
21 Sept 2022	0.0180	0.0180	0.0170	0.0170	0.0170	1,965,000
20 Sept 2022	0.0180	0.0190	0.0180	0.0180	0.0180	2,244,900
19 Sept 2022	0.0180	0.0190	0.0180	0.0190	0.0190	1,120,400
16 Sept 2022	0.0190	0.0190	0.0180	0.0180	0.0180	6,608,000
15 Sept 2022	0.0200	0.0210	0.0180	0.0180	0.0180	24,599,100
14 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	285,000
13 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,971,300
12 Sept 2022	0.0180	0.0180	0.0170	0.0170	0.0170	516,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,384.29+20.61(+0.61%)

Nikkei27,509.46+107.41(+0.39%)

Hang Seng21,660.47-297.89(-1.36%)

FTSE 1007,890.21+70.05(+0.90%)

BTC-USD23,499.49-147.72(-0.62%)

CMC Crypto 200537.46+0.60(+0.11%)

Ley Choon Group Holdings Limited (Q0X.SI)

Straits Times Index
3,384.29
+20.61(+0.61%)

Nikkei
27,509.46
+107.41(+0.39%)

Hang Seng
21,660.47
-297.89(-1.36%)

FTSE 100
7,890.21
+70.05(+0.90%)

BTC-USD
23,499.49
-147.72(-0.62%)

CMC Crypto 200
537.46
+0.60(+0.11%)