Singapore markets open in 6 hours 38 minutes

Ley Choon Group Holdings Limited (Q0X.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01800.0000 (0.00%)
At close: 12:58PM SGT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 20220.01800.01800.01800.01800.0180-
04 Oct 20220.01800.01800.01800.01800.0180105,200
03 Oct 20220.01700.01700.01700.01700.0170-
30 Sept 20220.01700.01700.01700.01700.01701,284,300
29 Sept 20220.01700.01700.01700.01700.0170450,000
28 Sept 20220.01800.01800.01700.01800.01801,400,200
27 Sept 20220.01700.01700.01700.01700.01701,300,000
26 Sept 20220.01700.01700.01700.01700.0170350,000
23 Sept 20220.01800.01900.01800.01800.01803,380,700
22 Sept 20220.01700.01800.01700.01800.0180810,100
21 Sept 20220.01800.01800.01700.01700.01701,965,000
20 Sept 20220.01800.01900.01800.01800.01802,244,900
19 Sept 20220.01800.01900.01800.01900.01901,120,400
16 Sept 20220.01900.01900.01800.01800.01806,608,000
15 Sept 20220.02000.02100.01800.01800.018024,599,100
14 Sept 20220.01700.01700.01700.01700.0170285,000
13 Sept 20220.01700.01700.01700.01700.01701,971,300
12 Sept 20220.01800.01800.01700.01700.0170516,800
09 Sept 20220.01800.01800.01700.01700.0170276,900
08 Sept 20220.01700.01700.01700.01700.0170800,000
07 Sept 20220.01700.01700.01700.01700.0170430,000
06 Sept 20220.01800.01900.01700.01700.01703,224,900
05 Sept 20220.01700.01900.01700.01800.01805,580,000
02 Sept 20220.01700.01700.01700.01700.0170400,000
01 Sept 20220.01700.01700.01700.01700.0170470,000
31 Aug 20220.01800.01900.01700.01800.018013,638,700
30 Aug 20220.01700.01800.01700.01800.0180893,100
29 Aug 20220.01700.01700.01600.01700.0170575,200
26 Aug 20220.01800.01800.01700.01700.0170793,700
25 Aug 20220.01700.01800.01700.01800.0180510,400
24 Aug 20220.01700.01800.01700.01800.01802,001,300
23 Aug 20220.01700.01700.01700.01700.0170630,000
22 Aug 20220.01700.01700.01700.01700.0170-
19 Aug 20220.01700.01800.01700.01700.01702,900,200
18 Aug 20220.01700.01700.01700.01700.0170-
17 Aug 20220.01700.01800.01700.01700.01702,023,500
16 Aug 20220.01700.01700.01700.01700.0170300,000
15 Aug 20220.01700.01700.01600.01700.0170450,000
12 Aug 20220.01700.01700.01600.01700.0170849,300
11 Aug 20220.01700.01800.01700.01700.01701,846,900
10 Aug 20220.01700.01800.01700.01800.01804,135,600
08 Aug 20220.01800.01800.01700.01700.01704,029,500
05 Aug 20220.01600.01900.01600.01800.018017,036,200
04 Aug 20220.01600.01600.01600.01600.0160200,000
03 Aug 20220.01600.01700.01500.01700.01701,100,200
02 Aug 20220.01600.01600.01600.01600.0160-
01 Aug 20220.01600.01600.01600.01600.0160400,000
29 Jul 20220.01600.01600.01600.01600.0160500,000
28 Jul 20220.01600.01600.01600.01600.01604,050,300
27 Jul 20220.01600.01700.01600.01600.0160420,700
26 Jul 20220.01700.01800.01600.01700.01705,628,900
25 Jul 20220.01600.01600.01500.01500.0150921,700
22 Jul 20220.01500.01600.01500.01600.0160662,500
21 Jul 20220.01500.01500.01500.01500.01505,200
20 Jul 20220.01600.01600.01600.01600.01601,900,000
19 Jul 20220.01600.01600.01600.01600.0160-
18 Jul 20220.01600.01600.01600.01600.01601,096,600
15 Jul 20220.01500.01500.01500.01500.0150-
14 Jul 20220.01600.01600.01500.01500.0150155,000
13 Jul 20220.01600.01600.01600.01600.01602,500,000
12 Jul 20220.01600.01600.01500.01600.01603,680,000
08 Jul 20220.01600.01600.01600.01600.016014,000
07 Jul 20220.01600.01600.01600.01600.016060,000
06 Jul 20220.01600.01600.01600.01600.0160430,000
05 Jul 20220.01600.01600.01600.01600.01603,967,500
04 Jul 20220.01600.01600.01600.01600.01603,567,000
01 Jul 20220.01600.01700.01600.01600.0160130,000
30 Jun 20220.01700.01700.01700.01700.0170-
29 Jun 20220.01800.01800.01700.01700.01704,373,000
28 Jun 20220.01700.01800.01700.01800.018012,600,400
27 Jun 20220.01600.01600.01600.01600.0160-
24 Jun 20220.01600.01600.01600.01600.01601,312,400
23 Jun 20220.01600.01600.01600.01600.01604,637,800
22 Jun 20220.01600.01600.01600.01600.0160770,000
21 Jun 20220.01700.01700.01700.01700.01701,040,000
20 Jun 20220.01700.01700.01700.01700.01701,550,000
17 Jun 20220.01700.01700.01700.01700.017010,224,500
16 Jun 20220.01700.01700.01700.01700.01703,419,700
15 Jun 20220.01700.01700.01600.01600.0160451,500
14 Jun 20220.01600.01600.01600.01600.0160500,000
13 Jun 20220.01600.01600.01600.01600.01601,986,700
10 Jun 20220.01600.01700.01600.01600.01602,109,000
09 Jun 20220.01600.01600.01600.01600.0160760,000
08 Jun 20220.01700.01700.01600.01600.01603,300,000
07 Jun 20220.01700.01700.01600.01700.01702,110,700
06 Jun 20220.01600.01800.01600.01600.016015,956,600
03 Jun 20220.01600.01600.01600.01600.01601,310,000
02 Jun 20220.01600.01600.01600.01600.01605,646,300
01 Jun 20220.01600.01700.01600.01600.01601,387,000
31 May 20220.01700.01700.01600.01700.01707,460,500
30 May 20220.01800.01900.01700.01700.017013,630,100
27 May 20220.01700.01700.01600.01700.01703,030,100
26 May 20220.01700.01800.01700.01700.017020,325,000
25 May 20220.01700.01700.01700.01700.0170165,900
24 May 20220.01800.01800.01700.01700.01708,483,200
23 May 20220.01900.02200.01800.01900.019034,801,500
20 May 20220.01600.01700.01600.01700.01702,310,000
19 May 20220.01500.01500.01500.01500.0150338,900
18 May 20220.01500.01500.01500.01500.0150300,000
17 May 20220.01600.01700.01600.01700.0170750,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...