Singapore markets closed

Ley Choon Group Holdings Limited (Q0X.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01700.0000 (0.00%)
At close: 11:53AM SGT
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.01700.01700.01700.01700.017080,000
02 Feb 20230.01700.01700.01700.01700.0170690,000
01 Feb 20230.01800.01800.01800.01800.0180417,000
31 Jan 20230.01800.01800.01800.01800.0180-
30 Jan 20230.01800.01800.01800.01800.0180-
27 Jan 20230.01800.01800.01700.01800.0180463,000
26 Jan 20230.01700.01700.01700.01700.017065,000
25 Jan 20230.01700.01700.01700.01700.0170-
20 Jan 20230.01700.01700.01700.01700.0170-
19 Jan 20230.01700.01700.01700.01700.0170-
18 Jan 20230.01700.01700.01700.01700.0170200,000
17 Jan 20230.01700.01700.01700.01700.0170-
16 Jan 20230.01700.01700.01700.01700.0170817,000
13 Jan 20230.01700.01700.01700.01700.0170-
12 Jan 20230.01700.01700.01700.01700.0170200,000
11 Jan 20230.01700.01700.01700.01700.0170-
10 Jan 20230.01700.01700.01700.01700.0170709,000
09 Jan 20230.01700.01700.01700.01700.0170120,000
06 Jan 20230.01700.01700.01700.01700.0170-
05 Jan 20230.01700.01800.01700.01700.0170705,000
04 Jan 20230.01700.01700.01700.01700.0170257,600
03 Jan 20230.01700.01700.01700.01700.0170-
30 Dec 20220.01700.01700.01700.01700.0170200,000
29 Dec 20220.01700.01700.01700.01700.0170100
28 Dec 20220.01800.01800.01800.01800.0180-
27 Dec 20220.01800.01800.01800.01800.0180-
23 Dec 20220.01700.01800.01700.01800.0180105,000
22 Dec 20220.01700.01700.01700.01700.0170-
21 Dec 20220.01700.01700.01700.01700.0170-
20 Dec 20220.01700.01700.01700.01700.0170-
19 Dec 20220.01700.01700.01700.01700.0170154,200
16 Dec 20220.01700.01700.01700.01700.0170112,600
15 Dec 20220.01700.01700.01700.01700.01705,000
14 Dec 20220.01700.01700.01700.01700.0170-
13 Dec 20220.01700.01700.01700.01700.0170633,800
12 Dec 20220.01700.01700.01700.01700.0170-
09 Dec 20220.01700.01700.01700.01700.0170-
08 Dec 20220.01700.01700.01700.01700.0170700,000
07 Dec 20220.01700.01700.01700.01700.0170100,000
06 Dec 20220.01800.01800.01800.01800.018060,000
05 Dec 20220.01800.01800.01700.01800.0180521,000
02 Dec 20220.01700.01700.01700.01700.0170-
01 Dec 20220.01700.01700.01700.01700.0170-
30 Nov 20220.01700.01700.01700.01700.0170-
29 Nov 20220.01700.01700.01700.01700.0170-
28 Nov 20220.01700.01700.01700.01700.0170-
25 Nov 20220.01700.01700.01700.01700.0170800,000
24 Nov 20220.01700.01700.01700.01700.0170250,000
23 Nov 20220.01700.01700.01700.01700.017090,000
22 Nov 20220.01700.01700.01700.01700.0170-
21 Nov 20220.01800.01800.01700.01700.0170524,000
18 Nov 20220.01800.01800.01700.01700.01701,071,300
17 Nov 20220.01700.01700.01700.01700.01701,187,600
16 Nov 20220.01800.01800.01800.01800.0180-
15 Nov 20220.01700.01800.01700.01800.01803,168,000
14 Nov 20220.01800.01900.01800.01800.01806,479,900
11 Nov 20220.01700.01800.01700.01800.0180156,000
10 Nov 20220.01700.01700.01700.01700.0170-
09 Nov 20220.01600.01800.01600.01700.0170140,000
08 Nov 20220.01700.01700.01700.01700.017030,000
07 Nov 20220.01700.01700.01700.01700.0170-
04 Nov 20220.01700.01700.01700.01700.0170300,000
03 Nov 20220.01800.01800.01800.01800.0180-
02 Nov 20220.01800.01800.01800.01800.0180-
01 Nov 20220.01700.01800.01700.01800.0180579,700
31 Oct 20220.01700.01700.01700.01700.0170183,500
28 Oct 20220.01700.01700.01700.01700.0170600
27 Oct 20220.01700.01700.01700.01700.0170200,000
26 Oct 20220.01600.01600.01600.01600.0160-
25 Oct 20220.01700.01700.01600.01600.0160220,600
21 Oct 20220.01700.01700.01700.01700.0170650,000
20 Oct 20220.01600.01700.01600.01700.0170550,000
19 Oct 20220.01700.01700.01700.01700.017050,000
18 Oct 20220.01700.01700.01600.01700.0170935,200
17 Oct 20220.01700.01700.01700.01700.01701,000,000
14 Oct 20220.01600.01600.01600.01600.0160-
13 Oct 20220.01700.01700.01600.01600.0160660,200
12 Oct 20220.01800.01800.01700.01700.017010,718,700
11 Oct 20220.01800.01800.01700.01800.0180116,300
10 Oct 20220.01800.01800.01700.01700.0170938,700
07 Oct 20220.01800.01800.01800.01800.0180-
06 Oct 20220.01800.01800.01800.01800.0180-
05 Oct 20220.01800.01800.01800.01800.0180-
04 Oct 20220.01800.01800.01800.01800.0180105,200
03 Oct 20220.01700.01700.01700.01700.0170-
30 Sept 20220.01700.01700.01700.01700.01701,284,300
29 Sept 20220.01700.01700.01700.01700.0170450,000
28 Sept 20220.01800.01800.01700.01800.01801,400,200
27 Sept 20220.01700.01700.01700.01700.01701,300,000
26 Sept 20220.01700.01700.01700.01700.0170350,000
23 Sept 20220.01800.01900.01800.01800.01803,380,700
22 Sept 20220.01700.01800.01700.01800.0180810,100
21 Sept 20220.01800.01800.01700.01700.01701,965,000
20 Sept 20220.01800.01900.01800.01800.01802,244,900
19 Sept 20220.01800.01900.01800.01900.01901,120,400
16 Sept 20220.01900.01900.01800.01800.01806,608,000
15 Sept 20220.02000.02100.01800.01800.018024,599,100
14 Sept 20220.01700.01700.01700.01700.0170285,000
13 Sept 20220.01700.01700.01700.01700.01701,971,300
12 Sept 20220.01800.01800.01700.01700.0170516,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...