Singapore markets open in 6 hours 53 minutes

Ley Choon Group Holdings Limited (Q0X.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01200.0000 (0.00%)
At close: 11:27AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
28 Sep 20210.01200.01200.01200.01200.012020,000
27 Sep 20210.01200.01200.01200.01200.0120-
24 Sep 20210.01400.01400.01200.01200.0120100,200
23 Sep 20210.01300.01300.01300.01300.0130-
22 Sep 20210.01300.01300.01300.01300.0130-
21 Sep 20210.01300.01300.01300.01300.0130-
20 Sep 20210.01300.01300.01300.01300.0130240,200
17 Sep 20210.01400.01400.01300.01400.0140148,500
16 Sep 20210.01300.01300.01300.01300.0130-
15 Sep 20210.01300.01300.01300.01300.0130-
14 Sep 20210.01300.01300.01300.01300.0130400,000
13 Sep 20210.01300.01400.01300.01400.0140156,000
10 Sep 20210.01300.01300.01300.01300.0130-
09 Sep 20210.01300.01300.01300.01300.0130-
08 Sep 20210.01300.01300.01300.01300.0130300,000
07 Sep 20210.01400.01400.01400.01400.0140-
06 Sep 20210.01400.01400.01400.01400.0140300,000
03 Sep 20210.01400.01400.01400.01400.0140158,500
02 Sep 20210.01400.01400.01400.01400.0140430,000
01 Sep 20210.01300.01300.01300.01300.0130-
31 Aug 20210.01300.01300.01300.01300.01301,900,000
30 Aug 20210.01300.01300.01300.01300.01301,000,000
27 Aug 20210.01400.01400.01400.01400.0140-
26 Aug 20210.01400.01400.01400.01400.0140-
25 Aug 20210.01400.01400.01400.01400.0140-
24 Aug 20210.01400.01400.01400.01400.0140424,100
23 Aug 20210.01400.01400.01400.01400.0140-
20 Aug 20210.01300.01400.01300.01400.0140200,300
19 Aug 20210.01400.01400.01400.01400.01401,000
18 Aug 20210.01400.01400.01400.01400.0140-
17 Aug 20210.01400.01400.01400.01400.0140250,000
16 Aug 20210.01400.01400.01400.01400.0140-
13 Aug 20210.01400.01400.01400.01400.01401,000,000
12 Aug 20210.01400.01400.01400.01400.0140-
11 Aug 20210.01400.01400.01400.01400.014012,500
10 Aug 20210.01400.01400.01400.01400.0140650,000
06 Aug 20210.01400.01400.01400.01400.0140100,000
05 Aug 20210.01400.01400.01400.01400.01401,100
04 Aug 20210.01400.01400.01400.01400.014062,400
03 Aug 20210.01400.01400.01400.01400.01401,001,300
02 Aug 20210.01500.01500.01500.01500.0150-
30 Jul 20210.01400.01500.01400.01500.0150108,700
29 Jul 20210.01400.01400.01400.01400.0140-
28 Jul 20210.01400.01400.01400.01400.0140571,000
27 Jul 20210.01400.01400.01400.01400.01402,137,800
26 Jul 20210.01400.01500.01400.01500.0150540,000
23 Jul 20210.01400.01400.01400.01400.0140400
22 Jul 20210.01400.01400.01400.01400.014055,000
21 Jul 20210.01500.01500.01400.01400.0140100,400
19 Jul 20210.01500.01500.01500.01500.01504,700
16 Jul 20210.01400.01400.01400.01400.0140-
15 Jul 20210.01500.01500.01400.01400.0140101,100
14 Jul 20210.01500.01500.01400.01400.01401,600
13 Jul 20210.01500.01500.01400.01400.01401,000
12 Jul 20210.01500.01500.01500.01500.0150-
09 Jul 20210.01500.01500.01500.01500.0150-
08 Jul 20210.01400.01500.01400.01500.0150225,200
07 Jul 20210.01400.01400.01400.01400.01401,028,600
06 Jul 20210.01400.01400.01400.01400.0140500
05 Jul 20210.01400.01500.01400.01400.0140100,700
02 Jul 20210.01400.01500.01400.01500.01501,300
01 Jul 20210.01500.01500.01400.01400.01402,900
30 Jun 20210.01500.01500.01400.01400.0140100,900
29 Jun 20210.01500.01500.01500.01500.0150600
28 Jun 20210.01400.01400.01400.01400.01401,000,100
25 Jun 20210.01500.01500.01400.01400.014012,200
24 Jun 20210.01500.01500.01400.01400.0140201,600
23 Jun 20210.01400.01500.01400.01500.0150202,100
22 Jun 20210.01400.01400.01400.01400.0140-
21 Jun 20210.01400.01400.01400.01400.0140-
18 Jun 20210.01400.01400.01400.01400.0140200,000
17 Jun 20210.01400.01400.01400.01400.0140100
16 Jun 20210.01400.01400.01400.01400.0140300,000
15 Jun 20210.01400.01400.01400.01400.01402,970,000
14 Jun 20210.01400.01400.01400.01400.0140500,000
11 Jun 20210.01400.01400.01400.01400.0140-
10 Jun 20210.01400.01400.01400.01400.014024,200
09 Jun 20210.01500.01500.01500.01500.0150200,000
08 Jun 20210.01500.01600.01500.01500.01506,713,200
07 Jun 20210.01400.01500.01400.01400.014036,200
04 Jun 20210.01500.01500.01400.01400.01401,007,100
03 Jun 20210.01500.01500.01500.01500.0150-
02 Jun 20210.01400.01500.01400.01500.01502,288,200
01 Jun 20210.01600.01600.01500.01500.01501,906,500
31 May 20210.01400.01500.01400.01500.01504,555,000
28 May 20210.01400.01400.01400.01400.0140-
27 May 20210.01400.01400.01400.01400.014012,700
25 May 20210.01400.01400.01400.01400.01401,590,600
24 May 20210.01300.01300.01300.01300.0130-
21 May 20210.01300.01300.01300.01300.013030,000
20 May 20210.01300.01400.01300.01400.0140300,100
19 May 20210.01400.01400.01400.01400.0140-
18 May 20210.01400.01400.01400.01400.0140-
17 May 20210.01400.01400.01400.01400.014086,200
14 May 20210.01400.01400.01300.01300.01308,465,400
12 May 20210.01500.01500.01500.01500.0150533,300
11 May 20210.01500.01500.01400.01500.01501,050,200
10 May 20210.01600.01600.01500.01500.01501,008,600
07 May 20210.01600.01600.01600.01600.016019,800
06 May 20210.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...