Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,799.04
-728.52(-1.13%)
CMC Crypto 200
1,324.72
-71.82(-5.14%)

Ley Choon Group Holdings Limited (Q0X.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0450

0.0000

(0.00%)

At close: 02:21PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0440	0.0450	0.0440	0.0450	0.0450	1,043,400
25 Apr 2024	0.0450	0.0450	0.0440	0.0450	0.0450	123,000
24 Apr 2024	0.0430	0.0460	0.0430	0.0460	0.0460	10,873,500
23 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	1,584,800
22 Apr 2024	0.0440	0.0440	0.0430	0.0430	0.0430	225,800
19 Apr 2024	0.0430	0.0440	0.0420	0.0440	0.0440	3,136,900
18 Apr 2024	0.0430	0.0440	0.0430	0.0430	0.0430	2,758,400
17 Apr 2024	0.0430	0.0430	0.0420	0.0430	0.0430	1,427,800
16 Apr 2024	0.0430	0.0430	0.0420	0.0420	0.0420	4,812,000
15 Apr 2024	0.0430	0.0450	0.0430	0.0440	0.0440	3,514,700
12 Apr 2024	0.0460	0.0470	0.0440	0.0440	0.0440	10,856,100
11 Apr 2024	0.0420	0.0460	0.0420	0.0450	0.0450	19,228,500
09 Apr 2024	0.0410	0.0410	0.0410	0.0410	0.0410	578,300
08 Apr 2024	0.0410	0.0410	0.0400	0.0410	0.0410	951,800
05 Apr 2024	0.0420	0.0420	0.0410	0.0410	0.0410	2,443,000
04 Apr 2024	0.0410	0.0420	0.0410	0.0420	0.0420	4,110,700
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	473,200
02 Apr 2024	0.0400	0.0410	0.0400	0.0400	0.0400	1,108,400
01 Apr 2024	0.0400	0.0400	0.0390	0.0400	0.0400	2,061,100
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,661,100
27 Mar 2024	0.0390	0.0420	0.0390	0.0410	0.0410	2,516,500
26 Mar 2024	0.0380	0.0390	0.0380	0.0390	0.0390	1,171,600
25 Mar 2024	0.0380	0.0380	0.0380	0.0380	0.0380	896,100
22 Mar 2024	0.0390	0.0390	0.0380	0.0380	0.0380	2,240,700
21 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	742,600
20 Mar 2024	0.0400	0.0400	0.0390	0.0390	0.0390	320,000
19 Mar 2024	0.0390	0.0400	0.0390	0.0400	0.0400	973,000
18 Mar 2024	0.0420	0.0420	0.0400	0.0400	0.0400	1,289,600
15 Mar 2024	0.0420	0.0430	0.0400	0.0410	0.0410	12,886,000
14 Mar 2024	0.0380	0.0390	0.0380	0.0390	0.0390	2,166,800
13 Mar 2024	0.0390	0.0390	0.0380	0.0380	0.0380	281,500
12 Mar 2024	0.0380	0.0390	0.0380	0.0390	0.0390	647,200
11 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	298,200
08 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	722,500
07 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	50,000
06 Mar 2024	0.0370	0.0380	0.0370	0.0370	0.0370	87,100
05 Mar 2024	0.0380	0.0380	0.0380	0.0380	0.0380	760,400
04 Mar 2024	0.0380	0.0390	0.0370	0.0380	0.0380	1,716,800
01 Mar 2024	0.0370	0.0390	0.0370	0.0370	0.0370	905,600
29 Feb 2024	0.0380	0.0380	0.0370	0.0380	0.0380	1,383,800
28 Feb 2024	0.0380	0.0390	0.0380	0.0390	0.0390	381,400
27 Feb 2024	0.0380	0.0390	0.0370	0.0370	0.0370	601,000
26 Feb 2024	0.0370	0.0380	0.0370	0.0370	0.0370	1,430,000
23 Feb 2024	0.0380	0.0380	0.0370	0.0370	0.0370	1,273,300
22 Feb 2024	0.0380	0.0390	0.0380	0.0390	0.0390	1,439,800
21 Feb 2024	0.0380	0.0390	0.0380	0.0380	0.0380	1,748,200
20 Feb 2024	0.0380	0.0390	0.0380	0.0390	0.0390	653,200
19 Feb 2024	0.0380	0.0390	0.0380	0.0390	0.0390	2,634,200
16 Feb 2024	0.0380	0.0390	0.0370	0.0380	0.0380	1,927,600
15 Feb 2024	0.0370	0.0390	0.0370	0.0380	0.0380	3,384,100
14 Feb 2024	0.0380	0.0380	0.0370	0.0370	0.0370	1,500,000
13 Feb 2024	0.0380	0.0390	0.0370	0.0380	0.0380	2,576,100
09 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	636,900
08 Feb 2024	0.0380	0.0380	0.0370	0.0370	0.0370	1,930,200
07 Feb 2024	0.0390	0.0390	0.0380	0.0380	0.0380	11,006,900
06 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	101,100
05 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
02 Feb 2024	0.0360	0.0380	0.0360	0.0380	0.0380	700,000
01 Feb 2024	0.0370	0.0370	0.0360	0.0360	0.0360	108,100
31 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	280,500
30 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	469,300
29 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	551,900
26 Jan 2024	0.0360	0.0370	0.0360	0.0360	0.0360	1,577,500
25 Jan 2024	0.0370	0.0370	0.0360	0.0360	0.0360	247,400
24 Jan 2024	0.0370	0.0380	0.0370	0.0370	0.0370	1,535,000
23 Jan 2024	0.0380	0.0380	0.0360	0.0370	0.0370	5,054,400
22 Jan 2024	0.0380	0.0390	0.0370	0.0380	0.0380	3,287,500
19 Jan 2024	0.0380	0.0390	0.0380	0.0380	0.0380	3,776,200
18 Jan 2024	0.0390	0.0390	0.0380	0.0390	0.0390	1,164,200
17 Jan 2024	0.0380	0.0400	0.0380	0.0380	0.0380	4,697,500
16 Jan 2024	0.0390	0.0390	0.0380	0.0380	0.0380	2,882,500
15 Jan 2024	0.0390	0.0400	0.0390	0.0390	0.0390	7,400,200
12 Jan 2024	0.0400	0.0400	0.0390	0.0390	0.0390	5,829,100
11 Jan 2024	0.0400	0.0410	0.0390	0.0390	0.0390	9,481,000
10 Jan 2024	0.0410	0.0410	0.0400	0.0400	0.0400	2,949,600
09 Jan 2024	0.0410	0.0420	0.0400	0.0400	0.0400	2,203,700
08 Jan 2024	0.0410	0.0420	0.0400	0.0400	0.0400	5,702,700
05 Jan 2024	0.0420	0.0430	0.0410	0.0410	0.0410	24,665,900
04 Jan 2024	0.0390	0.0430	0.0390	0.0420	0.0420	13,447,200
03 Jan 2024	0.0410	0.0410	0.0390	0.0400	0.0400	16,603,100
02 Jan 2024	0.0420	0.0420	0.0410	0.0410	0.0410	7,127,700
29 Dec 2023	0.0410	0.0440	0.0400	0.0420	0.0420	25,237,600
28 Dec 2023	0.0410	0.0420	0.0400	0.0400	0.0400	2,113,100
27 Dec 2023	0.0420	0.0420	0.0390	0.0410	0.0410	14,457,300
26 Dec 2023	0.0380	0.0420	0.0380	0.0410	0.0410	29,751,800
22 Dec 2023	0.0370	0.0390	0.0370	0.0370	0.0370	10,118,500
21 Dec 2023	0.0370	0.0370	0.0360	0.0360	0.0360	2,600,000
20 Dec 2023	0.0370	0.0390	0.0370	0.0370	0.0370	12,879,600
19 Dec 2023	0.0370	0.0380	0.0370	0.0370	0.0370	4,255,500
18 Dec 2023	0.0370	0.0390	0.0360	0.0370	0.0370	5,604,400
15 Dec 2023	0.0350	0.0390	0.0350	0.0370	0.0370	13,296,400
14 Dec 2023	0.0350	0.0360	0.0350	0.0350	0.0350	2,370,600
13 Dec 2023	0.0340	0.0360	0.0340	0.0350	0.0350	6,153,600
12 Dec 2023	0.0350	0.0350	0.0340	0.0340	0.0340	1,894,000
11 Dec 2023	0.0350	0.0360	0.0340	0.0350	0.0350	3,495,500
08 Dec 2023	0.0360	0.0360	0.0350	0.0360	0.0360	2,545,200
07 Dec 2023	0.0350	0.0360	0.0340	0.0340	0.0340	1,760,300
06 Dec 2023	0.0350	0.0360	0.0350	0.0350	0.0350	4,196,500
05 Dec 2023	0.0360	0.0360	0.0350	0.0350	0.0350	630,900
04 Dec 2023	0.0360	0.0370	0.0350	0.0370	0.0370	3,537,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,799.04-728.52(-1.13%)

CMC Crypto 2001,324.72-71.82(-5.14%)

Ley Choon Group Holdings Limited (Q0X.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,799.04
-728.52(-1.13%)

CMC Crypto 200
1,324.72
-71.82(-5.14%)