Yahoo

Mail

Singapore markets open in 6 hours 53 minutes

Straits Times Index
3,077.69
-22.61(-0.73%)
S&P 500
4,355.15
-87.96(-1.98%)
Dow
34,309.46
-559.91(-1.61%)
Nasdaq
14,575.17
-394.80(-2.64%)
BTC-USD
41,381.79
-1,789.84(-4.15%)
CMC Crypto 200
1,019.15
-38.00(-3.59%)

Ley Choon Group Holdings Limited (Q0X.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.01200.0000 (0.00%)

At close: 11:27AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
27 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Sep 2021	0.0140	0.0140	0.0120	0.0120	0.0120	100,200
23 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	240,200
17 Sep 2021	0.0140	0.0140	0.0130	0.0140	0.0140	148,500
16 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	400,000
13 Sep 2021	0.0130	0.0140	0.0130	0.0140	0.0140	156,000
10 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	300,000
07 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	300,000
03 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	158,500
02 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	430,000
01 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,900,000
30 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,000,000
27 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	424,100
23 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Aug 2021	0.0130	0.0140	0.0130	0.0140	0.0140	200,300
19 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
18 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	250,000
16 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	1,000,000
12 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	12,500
10 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	650,000
06 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
05 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	1,100
04 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	62,400
03 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	1,001,300
02 Aug 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jul 2021	0.0140	0.0150	0.0140	0.0150	0.0150	108,700
29 Jul 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Jul 2021	0.0140	0.0140	0.0140	0.0140	0.0140	571,000
27 Jul 2021	0.0140	0.0140	0.0140	0.0140	0.0140	2,137,800
26 Jul 2021	0.0140	0.0150	0.0140	0.0150	0.0150	540,000
23 Jul 2021	0.0140	0.0140	0.0140	0.0140	0.0140	400
22 Jul 2021	0.0140	0.0140	0.0140	0.0140	0.0140	55,000
21 Jul 2021	0.0150	0.0150	0.0140	0.0140	0.0140	100,400
19 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	4,700
16 Jul 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Jul 2021	0.0150	0.0150	0.0140	0.0140	0.0140	101,100
14 Jul 2021	0.0150	0.0150	0.0140	0.0140	0.0140	1,600
13 Jul 2021	0.0150	0.0150	0.0140	0.0140	0.0140	1,000
12 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Jul 2021	0.0140	0.0150	0.0140	0.0150	0.0150	225,200
07 Jul 2021	0.0140	0.0140	0.0140	0.0140	0.0140	1,028,600
06 Jul 2021	0.0140	0.0140	0.0140	0.0140	0.0140	500
05 Jul 2021	0.0140	0.0150	0.0140	0.0140	0.0140	100,700
02 Jul 2021	0.0140	0.0150	0.0140	0.0150	0.0150	1,300
01 Jul 2021	0.0150	0.0150	0.0140	0.0140	0.0140	2,900
30 Jun 2021	0.0150	0.0150	0.0140	0.0140	0.0140	100,900
29 Jun 2021	0.0150	0.0150	0.0150	0.0150	0.0150	600
28 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	1,000,100
25 Jun 2021	0.0150	0.0150	0.0140	0.0140	0.0140	12,200
24 Jun 2021	0.0150	0.0150	0.0140	0.0140	0.0140	201,600
23 Jun 2021	0.0140	0.0150	0.0140	0.0150	0.0150	202,100
22 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	200,000
17 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	100
16 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	300,000
15 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	2,970,000
14 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	500,000
11 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	24,200
09 Jun 2021	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
08 Jun 2021	0.0150	0.0160	0.0150	0.0150	0.0150	6,713,200
07 Jun 2021	0.0140	0.0150	0.0140	0.0140	0.0140	36,200
04 Jun 2021	0.0150	0.0150	0.0140	0.0140	0.0140	1,007,100
03 Jun 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jun 2021	0.0140	0.0150	0.0140	0.0150	0.0150	2,288,200
01 Jun 2021	0.0160	0.0160	0.0150	0.0150	0.0150	1,906,500
31 May 2021	0.0140	0.0150	0.0140	0.0150	0.0150	4,555,000
28 May 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 May 2021	0.0140	0.0140	0.0140	0.0140	0.0140	12,700
25 May 2021	0.0140	0.0140	0.0140	0.0140	0.0140	1,590,600
24 May 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 May 2021	0.0130	0.0130	0.0130	0.0130	0.0130	30,000
20 May 2021	0.0130	0.0140	0.0130	0.0140	0.0140	300,100
19 May 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 May 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 May 2021	0.0140	0.0140	0.0140	0.0140	0.0140	86,200
14 May 2021	0.0140	0.0140	0.0130	0.0130	0.0130	8,465,400
12 May 2021	0.0150	0.0150	0.0150	0.0150	0.0150	533,300
11 May 2021	0.0150	0.0150	0.0140	0.0150	0.0150	1,050,200
10 May 2021	0.0160	0.0160	0.0150	0.0150	0.0150	1,008,600
07 May 2021	0.0160	0.0160	0.0160	0.0160	0.0160	19,800
06 May 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,077.69-22.61(-0.73%)

S&P 5004,355.15-87.96(-1.98%)

Dow34,309.46-559.91(-1.61%)

Nasdaq14,575.17-394.80(-2.64%)

BTC-USD41,381.79-1,789.84(-4.15%)

CMC Crypto 2001,019.15-38.00(-3.59%)

Ley Choon Group Holdings Limited (Q0X.SI)

Straits Times Index
3,077.69
-22.61(-0.73%)

S&P 500
4,355.15
-87.96(-1.98%)

Dow
34,309.46
-559.91(-1.61%)

Nasdaq
14,575.17
-394.80(-2.64%)

BTC-USD
41,381.79
-1,789.84(-4.15%)

CMC Crypto 200
1,019.15
-38.00(-3.59%)