Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Ley Choon Group Holdings Limited (Q0X.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0180

0.0000

(0.00%)

At close: 12:58PM SGT

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	105,200
03 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,284,300
29 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	450,000
28 Sept 2022	0.0180	0.0180	0.0170	0.0180	0.0180	1,400,200
27 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,300,000
26 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	350,000
23 Sept 2022	0.0180	0.0190	0.0180	0.0180	0.0180	3,380,700
22 Sept 2022	0.0170	0.0180	0.0170	0.0180	0.0180	810,100
21 Sept 2022	0.0180	0.0180	0.0170	0.0170	0.0170	1,965,000
20 Sept 2022	0.0180	0.0190	0.0180	0.0180	0.0180	2,244,900
19 Sept 2022	0.0180	0.0190	0.0180	0.0190	0.0190	1,120,400
16 Sept 2022	0.0190	0.0190	0.0180	0.0180	0.0180	6,608,000
15 Sept 2022	0.0200	0.0210	0.0180	0.0180	0.0180	24,599,100
14 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	285,000
13 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,971,300
12 Sept 2022	0.0180	0.0180	0.0170	0.0170	0.0170	516,800
09 Sept 2022	0.0180	0.0180	0.0170	0.0170	0.0170	276,900
08 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	800,000
07 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	430,000
06 Sept 2022	0.0180	0.0190	0.0170	0.0170	0.0170	3,224,900
05 Sept 2022	0.0170	0.0190	0.0170	0.0180	0.0180	5,580,000
02 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	400,000
01 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	470,000
31 Aug 2022	0.0180	0.0190	0.0170	0.0180	0.0180	13,638,700
30 Aug 2022	0.0170	0.0180	0.0170	0.0180	0.0180	893,100
29 Aug 2022	0.0170	0.0170	0.0160	0.0170	0.0170	575,200
26 Aug 2022	0.0180	0.0180	0.0170	0.0170	0.0170	793,700
25 Aug 2022	0.0170	0.0180	0.0170	0.0180	0.0180	510,400
24 Aug 2022	0.0170	0.0180	0.0170	0.0180	0.0180	2,001,300
23 Aug 2022	0.0170	0.0170	0.0170	0.0170	0.0170	630,000
22 Aug 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Aug 2022	0.0170	0.0180	0.0170	0.0170	0.0170	2,900,200
18 Aug 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Aug 2022	0.0170	0.0180	0.0170	0.0170	0.0170	2,023,500
16 Aug 2022	0.0170	0.0170	0.0170	0.0170	0.0170	300,000
15 Aug 2022	0.0170	0.0170	0.0160	0.0170	0.0170	450,000
12 Aug 2022	0.0170	0.0170	0.0160	0.0170	0.0170	849,300
11 Aug 2022	0.0170	0.0180	0.0170	0.0170	0.0170	1,846,900
10 Aug 2022	0.0170	0.0180	0.0170	0.0180	0.0180	4,135,600
08 Aug 2022	0.0180	0.0180	0.0170	0.0170	0.0170	4,029,500
05 Aug 2022	0.0160	0.0190	0.0160	0.0180	0.0180	17,036,200
04 Aug 2022	0.0160	0.0160	0.0160	0.0160	0.0160	200,000
03 Aug 2022	0.0160	0.0170	0.0150	0.0170	0.0170	1,100,200
02 Aug 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Aug 2022	0.0160	0.0160	0.0160	0.0160	0.0160	400,000
29 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	500,000
28 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	4,050,300
27 Jul 2022	0.0160	0.0170	0.0160	0.0160	0.0160	420,700
26 Jul 2022	0.0170	0.0180	0.0160	0.0170	0.0170	5,628,900
25 Jul 2022	0.0160	0.0160	0.0150	0.0150	0.0150	921,700
22 Jul 2022	0.0150	0.0160	0.0150	0.0160	0.0160	662,500
21 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	5,200
20 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	1,900,000
19 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	1,096,600
15 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Jul 2022	0.0160	0.0160	0.0150	0.0150	0.0150	155,000
13 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	2,500,000
12 Jul 2022	0.0160	0.0160	0.0150	0.0160	0.0160	3,680,000
08 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	14,000
07 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	60,000
06 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	430,000
05 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	3,967,500
04 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	3,567,000
01 Jul 2022	0.0160	0.0170	0.0160	0.0160	0.0160	130,000
30 Jun 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Jun 2022	0.0180	0.0180	0.0170	0.0170	0.0170	4,373,000
28 Jun 2022	0.0170	0.0180	0.0170	0.0180	0.0180	12,600,400
27 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	1,312,400
23 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	4,637,800
22 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	770,000
21 Jun 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,040,000
20 Jun 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,550,000
17 Jun 2022	0.0170	0.0170	0.0170	0.0170	0.0170	10,224,500
16 Jun 2022	0.0170	0.0170	0.0170	0.0170	0.0170	3,419,700
15 Jun 2022	0.0170	0.0170	0.0160	0.0160	0.0160	451,500
14 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	500,000
13 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	1,986,700
10 Jun 2022	0.0160	0.0170	0.0160	0.0160	0.0160	2,109,000
09 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	760,000
08 Jun 2022	0.0170	0.0170	0.0160	0.0160	0.0160	3,300,000
07 Jun 2022	0.0170	0.0170	0.0160	0.0170	0.0170	2,110,700
06 Jun 2022	0.0160	0.0180	0.0160	0.0160	0.0160	15,956,600
03 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	1,310,000
02 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	5,646,300
01 Jun 2022	0.0160	0.0170	0.0160	0.0160	0.0160	1,387,000
31 May 2022	0.0170	0.0170	0.0160	0.0170	0.0170	7,460,500
30 May 2022	0.0180	0.0190	0.0170	0.0170	0.0170	13,630,100
27 May 2022	0.0170	0.0170	0.0160	0.0170	0.0170	3,030,100
26 May 2022	0.0170	0.0180	0.0170	0.0170	0.0170	20,325,000
25 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	165,900
24 May 2022	0.0180	0.0180	0.0170	0.0170	0.0170	8,483,200
23 May 2022	0.0190	0.0220	0.0180	0.0190	0.0190	34,801,500
20 May 2022	0.0160	0.0170	0.0160	0.0170	0.0170	2,310,000
19 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	338,900
18 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	300,000
17 May 2022	0.0160	0.0170	0.0160	0.0170	0.0170	750,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,756.09-27.19(-0.72%)

Dow29,993.38-280.49(-0.93%)

Nasdaq11,112.18-36.46(-0.33%)

BTC-USD20,080.41-82.11(-0.41%)

CMC Crypto 200456.74-6.39(-1.38%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Ley Choon Group Holdings Limited (Q0X.SI)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,756.09
-27.19(-0.72%)

Dow
29,993.38
-280.49(-0.93%)

Nasdaq
11,112.18
-36.46(-0.33%)

BTC-USD
20,080.41
-82.11(-0.41%)

CMC Crypto 200
456.74
-6.39(-1.38%)