Yahoo

Mail

Singapore markets close in 3 hours 59 minutes

Straits Times Index
3,251.53
+12.50(+0.39%)
Nikkei
27,439.57
-37.30(-0.14%)
Hang Seng
19,707.45
+139.76(+0.71%)
FTSE 100
7,471.77
+66.32(+0.90%)
Bitcoin USD
26,932.16
-981.54(-3.52%)
CMC Crypto 200
589.59
-17.86(-2.94%)

Ley Choon Group Holdings Limited (Q0X.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0180

0.0000

(0.00%)

As of 02:44PM SGT. Market open.

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
24 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	15,100
23 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	300,000
17 Mar 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Mar 2023	0.0190	0.0190	0.0190	0.0190	0.0190	100
15 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	300,000
08 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	893,000
07 Mar 2023	0.0170	0.0170	0.0170	0.0170	0.0170	302,600
06 Mar 2023	0.0170	0.0170	0.0170	0.0170	0.0170	275,000
03 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
01 Mar 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Feb 2023	0.0170	0.0180	0.0170	0.0180	0.0180	1,803,000
27 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	56,000
23 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	41,000
22 Feb 2023	0.0180	0.0180	0.0170	0.0180	0.0180	48,000
21 Feb 2023	0.0180	0.0180	0.0170	0.0180	0.0180	450,000
20 Feb 2023	0.0190	0.0190	0.0180	0.0180	0.0180	880,800
17 Feb 2023	0.0180	0.0190	0.0180	0.0190	0.0190	124,900
16 Feb 2023	0.0180	0.0190	0.0180	0.0190	0.0190	80,000
15 Feb 2023	0.0180	0.0180	0.0180	0.0180	0.0180	125,000
14 Feb 2023	0.0180	0.0190	0.0180	0.0190	0.0190	138,300
13 Feb 2023	0.0180	0.0190	0.0180	0.0180	0.0180	401,000
10 Feb 2023	0.0180	0.0190	0.0180	0.0190	0.0190	265,000
09 Feb 2023	0.0180	0.0190	0.0180	0.0190	0.0190	631,000
08 Feb 2023	0.0180	0.0190	0.0180	0.0190	0.0190	1,331,000
07 Feb 2023	0.0180	0.0190	0.0180	0.0190	0.0190	515,000
06 Feb 2023	0.0180	0.0190	0.0180	0.0190	0.0190	15,761,200
03 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	80,000
02 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	690,000
01 Feb 2023	0.0180	0.0180	0.0180	0.0180	0.0180	417,000
31 Jan 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 Jan 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Jan 2023	0.0180	0.0180	0.0170	0.0180	0.0180	463,000
26 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	65,000
25 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
17 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	817,000
13 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
11 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	709,000
09 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	120,000
06 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Jan 2023	0.0170	0.0180	0.0170	0.0170	0.0170	705,000
04 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	257,600
03 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
29 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	100
28 Dec 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Dec 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Dec 2022	0.0170	0.0180	0.0170	0.0180	0.0180	105,000
22 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	154,200
16 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	112,600
15 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	5,000
14 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	633,800
12 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	700,000
07 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
06 Dec 2022	0.0180	0.0180	0.0180	0.0180	0.0180	60,000
05 Dec 2022	0.0180	0.0180	0.0170	0.0180	0.0180	521,000
02 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Dec 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	800,000
24 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	250,000
23 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	90,000
22 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Nov 2022	0.0180	0.0180	0.0170	0.0170	0.0170	524,000
18 Nov 2022	0.0180	0.0180	0.0170	0.0170	0.0170	1,071,300
17 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,187,600
16 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Nov 2022	0.0170	0.0180	0.0170	0.0180	0.0180	3,168,000
14 Nov 2022	0.0180	0.0190	0.0180	0.0180	0.0180	6,479,900
11 Nov 2022	0.0170	0.0180	0.0170	0.0180	0.0180	156,000
10 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Nov 2022	0.0160	0.0180	0.0160	0.0170	0.0170	140,000
08 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	30,000
07 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Nov 2022	0.0170	0.0170	0.0170	0.0170	0.0170	300,000
03 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,251.53+12.50(+0.39%)

Nikkei27,439.57-37.30(-0.14%)

Hang Seng19,707.45+139.76(+0.71%)

FTSE 1007,471.77+66.32(+0.90%)

Bitcoin USD26,932.16-981.54(-3.52%)

CMC Crypto 200589.59-17.86(-2.94%)

Ley Choon Group Holdings Limited (Q0X.SI)

Straits Times Index
3,251.53
+12.50(+0.39%)

Nikkei
27,439.57
-37.30(-0.14%)

Hang Seng
19,707.45
+139.76(+0.71%)

FTSE 100
7,471.77
+66.32(+0.90%)

Bitcoin USD
26,932.16
-981.54(-3.52%)

CMC Crypto 200
589.59
-17.86(-2.94%)