Yahoo

Mail

Singapore markets open in 8 hours 3 minutes

Straits Times Index
3,218.17
+13.60(+0.42%)
S&P 500
4,575.21
+0.42(+0.01%)
Dow
35,638.81
-118.07(-0.33%)
Nasdaq
15,332.86
+97.15(+0.64%)
BTC-USD
59,015.81
-3,014.45(-4.86%)
CMC Crypto 200
1,414.95
-59.38(-4.03%)

QAF Limited (Q01.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8800+0.0050 (+0.57%)

At close: 5:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2021	0.8700	0.8850	0.8700	0.8800	0.8800	70,900
26 Oct 2021	0.8750	0.8800	0.8750	0.8750	0.8750	215,500
25 Oct 2021	0.8800	0.8850	0.8800	0.8850	0.8850	65,600
22 Oct 2021	0.8800	0.8800	0.8800	0.8800	0.8800	7,000
21 Oct 2021	0.8750	0.8800	0.8700	0.8800	0.8800	68,800
20 Oct 2021	0.8700	0.8800	0.8650	0.8650	0.8650	169,500
19 Oct 2021	0.8750	0.8750	0.8700	0.8700	0.8700	115,600
18 Oct 2021	0.8750	0.8800	0.8650	0.8650	0.8650	70,300
15 Oct 2021	0.8750	0.8750	0.8700	0.8750	0.8750	131,500
14 Oct 2021	0.8750	0.8750	0.8750	0.8750	0.8750	39,400
13 Oct 2021	0.8750	0.8750	0.8750	0.8750	0.8750	3,800
12 Oct 2021	0.8700	0.8750	0.8650	0.8750	0.8750	28,100
11 Oct 2021	0.8750	0.8750	0.8650	0.8700	0.8700	57,100
08 Oct 2021	0.8750	0.8800	0.8600	0.8800	0.8800	11,900
07 Oct 2021	0.8750	0.8750	0.8650	0.8650	0.8650	62,300
06 Oct 2021	0.8700	0.8750	0.8700	0.8700	0.8700	20,800
05 Oct 2021	0.8700	0.8750	0.8700	0.8700	0.8700	59,100
04 Oct 2021	0.8650	0.8800	0.8650	0.8800	0.8800	60,500
01 Oct 2021	0.8650	0.8700	0.8600	0.8650	0.8650	80,300
30 Sep 2021	0.8700	0.8700	0.8600	0.8650	0.8650	142,800
29 Sep 2021	0.8700	0.8700	0.8650	0.8650	0.8650	69,500
28 Sep 2021	0.8750	0.8750	0.8700	0.8700	0.8700	6,000
27 Sep 2021	0.8900	0.8900	0.8700	0.8750	0.8750	23,600
24 Sep 2021	0.8900	0.8900	0.8650	0.8700	0.8700	186,000
23 Sep 2021	0.8650	0.8750	0.8650	0.8750	0.8750	69,400
22 Sep 2021	0.8650	0.8650	0.8600	0.8650	0.8650	52,600
21 Sep 2021	0.8700	0.8700	0.8600	0.8650	0.8650	72,300
20 Sep 2021	0.8650	0.8800	0.8600	0.8700	0.8700	183,600
17 Sep 2021	0.9050	0.9050	0.8650	0.8700	0.8700	563,900
16 Sep 2021	0.9050	0.9050	0.9050	0.9050	0.9050	-
15 Sep 2021	0.9050	0.9150	0.9050	0.9050	0.9050	64,800
14 Sep 2021	0.9050	0.9050	0.9050	0.9050	0.9050	7,900
13 Sep 2021	0.9100	0.9150	0.9100	0.9150	0.9150	53,100
10 Sep 2021	0.9200	0.9200	0.9050	0.9050	0.9050	4,300
09 Sep 2021	0.9100	0.9200	0.9100	0.9150	0.9150	21,600
09 Sep 2021	0.01 Dividend
08 Sep 2021	0.9200	0.9250	0.9150	0.9200	0.9100	69,000
07 Sep 2021	0.9300	0.9300	0.9150	0.9200	0.9100	91,400
06 Sep 2021	0.9200	0.9300	0.9150	0.9300	0.9199	44,500
03 Sep 2021	0.9150	0.9200	0.9100	0.9150	0.9051	14,800
02 Sep 2021	0.9250	0.9250	0.9150	0.9150	0.9051	11,700
01 Sep 2021	0.9200	0.9250	0.9150	0.9150	0.9051	21,600
31 Aug 2021	0.9250	0.9300	0.9150	0.9250	0.9149	69,200
30 Aug 2021	0.9200	0.9250	0.9200	0.9250	0.9149	15,000
27 Aug 2021	0.9350	0.9350	0.9250	0.9250	0.9149	49,300
26 Aug 2021	0.9100	0.9350	0.9100	0.9350	0.9248	305,500
25 Aug 2021	0.9200	0.9300	0.9100	0.9100	0.9001	25,800
24 Aug 2021	0.9100	0.9200	0.9100	0.9150	0.9051	24,200
23 Aug 2021	0.9200	0.9200	0.9100	0.9100	0.9001	42,600
20 Aug 2021	0.9150	0.9150	0.9150	0.9150	0.9051	156,800
19 Aug 2021	0.9150	0.9150	0.9100	0.9100	0.9001	68,000
18 Aug 2021	0.9100	0.9150	0.9100	0.9150	0.9051	73,700
17 Aug 2021	0.9100	0.9100	0.9000	0.9000	0.8902	481,800
16 Aug 2021	0.9250	0.9250	0.9050	0.9150	0.9051	101,500
13 Aug 2021	0.9150	0.9200	0.9050	0.9150	0.9051	116,300
12 Aug 2021	0.9300	0.9300	0.9150	0.9200	0.9100	420,800
11 Aug 2021	0.9350	0.9350	0.9200	0.9300	0.9199	534,300
10 Aug 2021	0.9550	0.9550	0.9300	0.9350	0.9248	1,519,000
06 Aug 2021	0.9900	0.9900	0.9800	0.9800	0.9693	148,700
05 Aug 2021	0.9850	0.9850	0.9800	0.9850	0.9743	143,600
04 Aug 2021	0.9850	0.9850	0.9800	0.9850	0.9743	50,800
03 Aug 2021	0.9800	0.9900	0.9800	0.9800	0.9693	87,100
02 Aug 2021	0.9900	0.9900	0.9800	0.9850	0.9743	118,600
30 Jul 2021	0.9850	0.9900	0.9850	0.9850	0.9743	30,300
29 Jul 2021	0.9900	0.9950	0.9800	0.9850	0.9743	85,200
28 Jul 2021	0.9850	0.9900	0.9800	0.9850	0.9743	30,800
27 Jul 2021	1.0000	1.0000	0.9800	0.9900	0.9792	170,600
26 Jul 2021	0.9900	1.0000	0.9800	0.9950	0.9842	314,200
23 Jul 2021	0.9900	0.9950	0.9800	0.9950	0.9842	50,700
22 Jul 2021	1.0100	1.0100	0.9750	0.9900	0.9792	129,500
21 Jul 2021	0.9700	1.0100	0.9700	1.0100	0.9990	559,400
19 Jul 2021	0.9750	0.9750	0.9700	0.9700	0.9595	136,200
16 Jul 2021	0.9750	0.9750	0.9700	0.9700	0.9595	14,100
15 Jul 2021	0.9750	0.9800	0.9700	0.9800	0.9693	40,600
14 Jul 2021	0.9750	0.9750	0.9750	0.9750	0.9644	75,300
13 Jul 2021	0.9750	0.9750	0.9700	0.9750	0.9644	53,000
12 Jul 2021	0.9700	0.9750	0.9700	0.9700	0.9595	82,000
09 Jul 2021	0.9700	0.9750	0.9650	0.9650	0.9545	194,200
08 Jul 2021	0.9750	0.9800	0.9700	0.9700	0.9595	69,000
07 Jul 2021	0.9750	0.9800	0.9700	0.9700	0.9595	45,600
06 Jul 2021	0.9700	0.9800	0.9700	0.9750	0.9644	54,200
05 Jul 2021	0.9750	0.9750	0.9700	0.9700	0.9595	91,700
02 Jul 2021	0.9750	0.9800	0.9700	0.9800	0.9693	62,600
01 Jul 2021	0.9750	0.9800	0.9700	0.9750	0.9644	104,900
30 Jun 2021	0.9750	0.9750	0.9700	0.9750	0.9644	36,400
29 Jun 2021	0.9850	0.9850	0.9750	0.9750	0.9644	19,100
28 Jun 2021	0.9800	0.9850	0.9700	0.9800	0.9693	88,700
25 Jun 2021	0.9850	0.9850	0.9750	0.9800	0.9693	131,000
24 Jun 2021	0.9750	0.9850	0.9700	0.9850	0.9743	141,700
23 Jun 2021	0.9750	0.9800	0.9750	0.9750	0.9644	36,200
22 Jun 2021	0.9700	0.9750	0.9700	0.9700	0.9595	42,400
21 Jun 2021	0.9800	0.9800	0.9700	0.9700	0.9595	27,100
18 Jun 2021	0.9800	0.9800	0.9700	0.9800	0.9693	31,000
17 Jun 2021	0.9800	0.9800	0.9750	0.9750	0.9644	75,600
16 Jun 2021	0.9800	0.9900	0.9800	0.9800	0.9693	75,900
15 Jun 2021	0.9950	0.9950	0.9800	0.9800	0.9693	95,300
14 Jun 2021	0.9850	0.9950	0.9850	0.9900	0.9792	419,200
11 Jun 2021	0.9800	0.9800	0.9700	0.9750	0.9644	65,600
10 Jun 2021	0.9850	0.9850	0.9650	0.9750	0.9644	252,400
09 Jun 2021	0.9900	0.9950	0.9650	0.9800	0.9693	997,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,218.17+13.60(+0.42%)

S&P 5004,575.21+0.42(+0.01%)

Dow35,638.81-118.07(-0.33%)

Nasdaq15,332.86+97.15(+0.64%)

BTC-USD59,015.81-3,014.45(-4.86%)

CMC Crypto 2001,414.95-59.38(-4.03%)

QAF Limited (Q01.SI)

Straits Times Index
3,218.17
+13.60(+0.42%)

S&P 500
4,575.21
+0.42(+0.01%)

Dow
35,638.81
-118.07(-0.33%)

Nasdaq
15,332.86
+97.15(+0.64%)

BTC-USD
59,015.81
-3,014.45(-4.86%)

CMC Crypto 200
1,414.95
-59.38(-4.03%)