Yahoo

Mail

Singapore markets closed

Straits Times Index
3,165.50
-16.47(-0.52%)
S&P 500
3,655.04
-38.19(-1.03%)
Dow
29,260.81
-329.60(-1.11%)
Nasdaq
10,802.92
-65.00(-0.60%)
BTC-USD
20,294.34
+1,414.23(+7.49%)
CMC Crypto 200
463.53
+30.43(+7.03%)

COMPANIES

Grab expects growth to slow while it pursues 2024 profitability

QAF Limited (Q01.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8400

0.0000

(0.00%)

At close: 02:24PM SGT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	0.8400	0.8450	0.8400	0.8400	0.8400	122,500
26 Sept 2022	0.8450	0.8450	0.8400	0.8400	0.8400	553,200
23 Sept 2022	0.8500	0.8500	0.8450	0.8450	0.8450	356,600
22 Sept 2022	0.8450	0.8450	0.8450	0.8450	0.8450	10,000
21 Sept 2022	0.8450	0.8450	0.8450	0.8450	0.8450	27,700
20 Sept 2022	0.8450	0.8500	0.8450	0.8450	0.8450	42,300
19 Sept 2022	0.8500	0.8500	0.8450	0.8450	0.8450	107,100
16 Sept 2022	0.8550	0.8550	0.8500	0.8500	0.8500	330,800
15 Sept 2022	0.8500	0.8550	0.8500	0.8550	0.8550	47,400
14 Sept 2022	0.8550	0.8550	0.8500	0.8500	0.8500	6,600
13 Sept 2022	0.8500	0.8550	0.8500	0.8550	0.8550	80,300
12 Sept 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
09 Sept 2022	0.8500	0.8500	0.8500	0.8500	0.8500	47,800
08 Sept 2022	0.8550	0.8550	0.8500	0.8500	0.8500	117,900
08 Sept 2022	0.01 Dividend
07 Sept 2022	0.8550	0.8600	0.8550	0.8600	0.8500	125,500
06 Sept 2022	0.8600	0.8600	0.8550	0.8550	0.8451	22,000
05 Sept 2022	0.8600	0.8600	0.8600	0.8600	0.8500	118,600
02 Sept 2022	0.8600	0.8600	0.8600	0.8600	0.8500	22,900
01 Sept 2022	0.8550	0.8600	0.8550	0.8600	0.8500	37,000
31 Aug 2022	0.8550	0.8550	0.8550	0.8550	0.8451	30,000
30 Aug 2022	0.8500	0.8600	0.8500	0.8600	0.8500	30,700
29 Aug 2022	0.8550	0.8550	0.8550	0.8550	0.8451	68,300
26 Aug 2022	0.8550	0.8550	0.8550	0.8550	0.8451	44,700
25 Aug 2022	0.8550	0.8550	0.8550	0.8550	0.8451	35,900
24 Aug 2022	0.8550	0.8550	0.8550	0.8550	0.8451	30,000
23 Aug 2022	0.8500	0.8550	0.8500	0.8550	0.8451	87,300
22 Aug 2022	0.8550	0.8550	0.8500	0.8550	0.8451	57,600
19 Aug 2022	0.8550	0.8550	0.8500	0.8550	0.8451	85,200
18 Aug 2022	0.8550	0.8550	0.8550	0.8550	0.8451	192,300
17 Aug 2022	0.8550	0.8550	0.8500	0.8550	0.8451	40,600
16 Aug 2022	0.8500	0.8550	0.8500	0.8500	0.8401	68,500
15 Aug 2022	0.8550	0.8550	0.8500	0.8500	0.8401	300,800
12 Aug 2022	0.8550	0.8550	0.8550	0.8550	0.8451	32,900
11 Aug 2022	0.8550	0.8550	0.8500	0.8500	0.8401	76,000
10 Aug 2022	0.8500	0.8550	0.8500	0.8550	0.8451	109,300
08 Aug 2022	0.8600	0.8600	0.8450	0.8450	0.8352	181,900
05 Aug 2022	0.8500	0.8600	0.8500	0.8600	0.8500	43,700
04 Aug 2022	0.8550	0.8600	0.8500	0.8500	0.8401	119,100
03 Aug 2022	0.8550	0.8550	0.8500	0.8550	0.8451	75,200
02 Aug 2022	0.8500	0.8550	0.8500	0.8500	0.8401	19,200
01 Aug 2022	0.8500	0.8550	0.8500	0.8500	0.8401	55,300
29 Jul 2022	0.8550	0.8550	0.8500	0.8500	0.8401	80,200
28 Jul 2022	0.8500	0.8550	0.8500	0.8550	0.8451	115,000
27 Jul 2022	0.8550	0.8550	0.8500	0.8500	0.8401	145,500
26 Jul 2022	0.8500	0.8550	0.8500	0.8500	0.8401	18,500
25 Jul 2022	0.8500	0.8550	0.8500	0.8550	0.8451	69,100
22 Jul 2022	0.8500	0.8550	0.8500	0.8500	0.8401	66,600
21 Jul 2022	0.8500	0.8600	0.8450	0.8500	0.8401	528,000
20 Jul 2022	0.8400	0.8450	0.8350	0.8400	0.8302	167,100
19 Jul 2022	0.8400	0.8450	0.8350	0.8450	0.8352	90,400
18 Jul 2022	0.8400	0.8450	0.8350	0.8400	0.8302	46,500
15 Jul 2022	0.8400	0.8400	0.8300	0.8400	0.8302	190,100
14 Jul 2022	0.8400	0.8450	0.8300	0.8350	0.8253	194,200
13 Jul 2022	0.8450	0.8450	0.8400	0.8450	0.8352	49,700
12 Jul 2022	0.8450	0.8450	0.8400	0.8450	0.8352	46,700
08 Jul 2022	0.8400	0.8450	0.8400	0.8450	0.8352	9,900
07 Jul 2022	0.8450	0.8450	0.8450	0.8450	0.8352	92,700
06 Jul 2022	0.8450	0.8450	0.8400	0.8450	0.8352	93,500
05 Jul 2022	0.8450	0.8450	0.8400	0.8400	0.8302	55,200
04 Jul 2022	0.8400	0.8450	0.8400	0.8450	0.8352	54,800
01 Jul 2022	0.8400	0.8450	0.8350	0.8450	0.8352	19,400
30 Jun 2022	0.8400	0.8400	0.8400	0.8400	0.8302	-
29 Jun 2022	0.8300	0.8400	0.8300	0.8400	0.8302	32,200
28 Jun 2022	0.8400	0.8400	0.8350	0.8350	0.8253	24,100
27 Jun 2022	0.8350	0.8400	0.8350	0.8400	0.8302	13,500
24 Jun 2022	0.8400	0.8400	0.8350	0.8350	0.8253	12,300
23 Jun 2022	0.8350	0.8450	0.8350	0.8450	0.8352	35,200
22 Jun 2022	0.8400	0.8400	0.8350	0.8350	0.8253	20,200
21 Jun 2022	0.8350	0.8350	0.8350	0.8350	0.8253	4,000
20 Jun 2022	0.8350	0.8350	0.8350	0.8350	0.8253	5,000
17 Jun 2022	0.8400	0.8400	0.8300	0.8300	0.8203	46,000
16 Jun 2022	0.8400	0.8400	0.8300	0.8400	0.8302	22,800
15 Jun 2022	0.8350	0.8400	0.8350	0.8400	0.8302	19,400
14 Jun 2022	0.8350	0.8400	0.8300	0.8400	0.8302	18,900
13 Jun 2022	0.8450	0.8450	0.8350	0.8350	0.8253	123,700
10 Jun 2022	0.8450	0.8450	0.8400	0.8400	0.8302	60,700
09 Jun 2022	0.8400	0.8450	0.8400	0.8450	0.8352	2,500
08 Jun 2022	0.8450	0.8450	0.8350	0.8400	0.8302	29,900
07 Jun 2022	0.8450	0.8450	0.8400	0.8400	0.8302	98,000
06 Jun 2022	0.8400	0.8400	0.8350	0.8400	0.8302	49,700
03 Jun 2022	0.8450	0.8450	0.8400	0.8400	0.8302	21,800
02 Jun 2022	0.8450	0.8450	0.8400	0.8450	0.8352	37,700
01 Jun 2022	0.8450	0.8450	0.8450	0.8450	0.8352	45,000
31 May 2022	0.8450	0.8500	0.8350	0.8350	0.8253	78,400
30 May 2022	0.8400	0.8450	0.8350	0.8450	0.8352	40,700
27 May 2022	0.8350	0.8450	0.8350	0.8450	0.8352	145,200
26 May 2022	0.8400	0.8400	0.8300	0.8350	0.8253	25,700
25 May 2022	0.8400	0.8400	0.8400	0.8400	0.8302	2,500
24 May 2022	0.8400	0.8500	0.8300	0.8300	0.8203	35,500
23 May 2022	0.8450	0.8500	0.8350	0.8350	0.8253	49,000
20 May 2022	0.8500	0.8500	0.8350	0.8400	0.8302	72,100
19 May 2022	0.8500	0.8500	0.8500	0.8500	0.8401	1,000
18 May 2022	0.8500	0.8500	0.8300	0.8500	0.8401	37,000
17 May 2022	0.8500	0.8500	0.8300	0.8500	0.8401	100,400
13 May 2022	0.8350	0.8500	0.8300	0.8500	0.8401	107,400
12 May 2022	0.8350	0.8350	0.8300	0.8350	0.8253	122,000
11 May 2022	0.8350	0.8500	0.8300	0.8350	0.8253	152,200
10 May 2022	0.8400	0.8400	0.8350	0.8350	0.8253	213,400
09 May 2022	0.8550	0.8550	0.8450	0.8500	0.8401	92,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,165.50-16.47(-0.52%)

S&P 5003,655.04-38.19(-1.03%)

Dow29,260.81-329.60(-1.11%)

Nasdaq10,802.92-65.00(-0.60%)

BTC-USD20,294.34+1,414.23(+7.49%)

CMC Crypto 200463.53+30.43(+7.03%)

Grab expects growth to slow while it pursues 2024 profitability

QAF Limited (Q01.SI)

Straits Times Index
3,165.50
-16.47(-0.52%)

S&P 500
3,655.04
-38.19(-1.03%)

Dow
29,260.81
-329.60(-1.11%)

Nasdaq
10,802.92
-65.00(-0.60%)

BTC-USD
20,294.34
+1,414.23(+7.49%)

CMC Crypto 200
463.53
+30.43(+7.03%)