Singapore markets open in 8 hours 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.41 +17.74 (+0.34%) Dow
39,256.88 +200.49 (+0.51%) Nasdaq
16,344.50 +41.75 (+0.26%) Bitcoin USD
62,000.15 -375.70 (-0.60%) CMC Crypto 200
1,342.42 +42.32 (+3.26%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00090000 | 2024-03-20 10:18AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.09% |
| PZZA240719C00090000 | 2024-02-29 4:16PM EDT | 2024-07-19 | 1.35 | 0.20 | 0.55 | 0.00 | - | 2 | 7 | 66.50% |
| PZZA241018C00090000 | 2024-04-03 2:47PM EDT | 2024-10-18 | 0.80 | 0.05 | 2.20 | 0.00 | - | 91 | 30 | 56.64% |
| PZZA250117C00090000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 0.75 | 0.25 | 0.35 | 0.00 | - | 5 | 27 | 34.94% |
| PZZA260116C00090000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 2.10 | 1.80 | 2.15 | -0.80 | -27.59% | 3 | 7 | 35.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00090000 | 2023-12-15 11:22AM EDT | 2024-07-19 | 17.30 | 19.00 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.