Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,265.51 +0.98 (+0.03%) Nikkei
38,162.68 -39.69 (-0.10%) Hang Seng
18,530.54 +216.68 (+1.18%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,549.33 -1,043.43 (-1.67%) CMC Crypto 200
1,311.26 +16.59 (+1.28%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00085000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PZZA240719C00085000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PZZA241018C00085000 | 2024-05-08 3:34PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PZZA250117C00085000 | 2024-04-11 3:01PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PZZA260116C00085000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00085000 | 2024-04-01 2:02PM EDT | 2024-07-19 | 17.10 | 22.20 | 25.80 | 0.00 | - | 1 | 3 | 0.00% |
| PZZA250117P00085000 | 2024-04-08 10:23AM EDT | 2025-01-17 | 21.90 | 25.40 | 29.50 | 0.00 | - | 1 | 1 | 42.70% |
© 2024 Yahoo. All rights reserved.