Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.02 +20.35 (+0.39%) Dow
39,254.57 +198.18 (+0.51%) Nasdaq
16,347.22 +44.46 (+0.27%) Bitcoin USD
61,646.39 -857.01 (-1.37%) CMC Crypto 200
1,324.10 +24.00 (+1.85%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00080000 | 2024-04-04 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 153.13% |
| PZZA240719C00080000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.00 | 0.00 | - | 5 | 329 | 57.67% |
| PZZA241018C00080000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 36.48% |
| PZZA250117C00080000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 1.40 | 0.75 | 0.90 | 0.00 | - | 1 | 3,021 | 35.50% |
| PZZA260116C00080000 | 2024-05-03 11:16AM EDT | 2026-01-16 | 4.80 | 2.85 | 3.60 | 0.00 | - | 1 | 5 | 36.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00080000 | 2024-03-21 10:19AM EDT | 2024-05-17 | 13.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| PZZA240719P00080000 | 2024-04-11 11:29AM EDT | 2024-07-19 | 17.10 | 23.30 | 27.40 | 0.00 | - | 1 | 2 | 84.55% |
| PZZA250117P00080000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 20.20 | 23.30 | 27.40 | 0.00 | - | 1 | 16 | 45.03% |
© 2024 Yahoo. All rights reserved.