Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,260.09 -4.44 (-0.14%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,514.88 +201.02 (+1.10%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,675.33 -544.64 (-0.88%) CMC Crypto 200
1,315.13 +15.04 (+1.16%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00077500 | 2024-04-02 12:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 127.93% |
| PZZA240719C00077500 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PZZA241018C00077500 | 2024-05-08 2:39PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PZZA250117C00077500 | 2024-05-06 3:26PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00077500 | 2024-03-08 10:57AM EDT | 2024-07-19 | 9.30 | 12.80 | 15.90 | 0.00 | - | 5 | 2 | 0.00% |
| PZZA241018P00077500 | 2024-04-30 3:22PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PZZA250117P00077500 | 2024-01-19 10:57AM EDT | 2025-01-17 | 10.73 | 11.20 | 12.30 | 0.00 | - | 80 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.