Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,258.25 -6.28 (-0.19%) Nikkei
38,128.55 -73.82 (-0.19%) Hang Seng
18,496.87 +183.01 (+1.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,722.57 -793.56 (-1.27%) CMC Crypto 200
1,313.13 +13.03 (+1.00%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00070000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PZZA240621C00070000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PZZA240719C00070000 | 2024-05-08 10:34AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PZZA241018C00070000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PZZA250117C00070000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PZZA260116C00070000 | 2024-03-01 11:35AM EDT | 2026-01-16 | 14.48 | 11.10 | 12.90 | 0.00 | - | 35 | 35 | 54.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00070000 | 2024-04-03 9:41AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| PZZA240719P00070000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PZZA241018P00070000 | 2024-03-19 12:39PM EDT | 2024-10-18 | 6.20 | 10.60 | 11.20 | 0.00 | - | 2 | 9 | 0.00% |
| PZZA250117P00070000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PZZA260116P00070000 | 2024-03-01 11:35AM EDT | 2026-01-16 | 12.21 | 11.90 | 13.00 | 0.00 | - | 35 | 48 | 9.23% |
© 2024 Yahoo. All rights reserved.