Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,074.41 -1,342.49 (-2.15%) CMC Crypto 200
1,317.73 +17.63 (+1.36%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00067500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| PZZA240621C00067500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 108 | 12.50% |
| PZZA240719C00067500 | 2024-05-08 3:59PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 6.25% |
| PZZA241018C00067500 | 2024-05-08 3:59PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2,127 | 2,124 | 6.25% |
| PZZA250117C00067500 | 2024-05-08 3:53PM EDT | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| PZZA260116C00067500 | 2024-04-22 12:24PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00067500 | 2024-05-01 11:29AM EDT | 2024-05-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| PZZA240621P00067500 | 2024-04-24 3:42PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PZZA240719P00067500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| PZZA241018P00067500 | 2024-05-01 11:29AM EDT | 2024-10-18 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PZZA250117P00067500 | 2024-04-03 10:43AM EDT | 2025-01-17 | 8.00 | 10.00 | 11.40 | 0.00 | - | 1 | 122 | 21.34% |
| PZZA260116P00067500 | 2024-04-01 3:02PM EDT | 2026-01-16 | 10.70 | 12.80 | 13.50 | 0.00 | - | 1 | 10 | 22.27% |
© 2024 Yahoo. All rights reserved.