Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,968.38 -1,468.47 (-2.35%) CMC Crypto 200
1,319.29 +19.20 (+1.48%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00065000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 25.00% |
| PZZA240621C00065000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PZZA240719C00065000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| PZZA241018C00065000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PZZA250117C00065000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PZZA260116C00065000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 12.46 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 48.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00065000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PZZA240621P00065000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PZZA240719P00065000 | 2024-05-08 10:32AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PZZA241018P00065000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PZZA250117P00065000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PZZA260116P00065000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 10.93 | 12.50 | 13.20 | 0.00 | - | 1 | 16 | 27.67% |
© 2024 Yahoo. All rights reserved.