Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.62 +18.95 (+0.37%) Dow
39,249.27 +192.88 (+0.49%) Nasdaq
16,353.21 +50.45 (+0.31%) Bitcoin USD
62,062.88 -121.61 (-0.20%) CMC Crypto 200
1,331.34 +31.24 (+2.40%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00062500 | 2024-05-09 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 42 | 2,258 | 46.68% |
| PZZA240621C00062500 | 2024-05-09 11:04AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.64 | -64.65% | 22 | 225 | 32.42% |
| PZZA240719C00062500 | 2024-05-08 3:59PM EDT | 2024-07-19 | 1.60 | 0.60 | 0.85 | 0.00 | - | 6 | 69 | 33.79% |
| PZZA241018C00062500 | 2024-05-09 11:12AM EDT | 2024-10-18 | 2.25 | 2.15 | 2.45 | -1.38 | -38.02% | 4,031 | 20 | 35.86% |
| PZZA250117C00062500 | 2024-05-02 10:26AM EDT | 2025-01-17 | 6.44 | 3.30 | 3.70 | 0.00 | - | 1 | 9 | 36.15% |
| PZZA260116C00062500 | 2024-05-07 9:45AM EDT | 2026-01-16 | 9.20 | 5.80 | 8.60 | 0.00 | - | 1 | 10 | 40.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00062500 | 2024-05-09 9:40AM EDT | 2024-05-17 | 9.52 | 7.30 | 10.10 | +4.12 | +76.30% | 1 | 1,462 | 87.30% |
| PZZA240621P00062500 | 2024-05-09 9:37AM EDT | 2024-06-21 | 10.00 | 6.90 | 8.70 | +4.10 | +69.49% | 3 | 40 | 39.50% |
| PZZA240719P00062500 | 2024-05-09 9:58AM EDT | 2024-07-19 | 9.95 | 8.30 | 8.80 | +4.00 | +67.23% | 3 | 283 | 32.45% |
| PZZA241018P00062500 | 2024-05-06 2:03PM EDT | 2024-10-18 | 7.20 | 9.00 | 10.60 | 0.00 | - | 3 | 555 | 36.73% |
| PZZA250117P00062500 | 2024-04-22 11:18AM EDT | 2025-01-17 | 6.40 | 10.00 | 10.80 | 0.00 | - | 1 | 71 | 30.64% |
| PZZA260116P00062500 | 2024-04-12 9:46AM EDT | 2026-01-16 | 10.02 | 13.10 | 13.80 | 0.00 | - | 1 | 13 | 30.68% |
© 2024 Yahoo. All rights reserved.