Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,257.24 -7.29 (-0.22%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,517.46 +203.60 (+1.11%) FTSE 100
8,354.05 0.00 (0.00%) Bitcoin USD
61,480.42 -837.94 (-1.34%) CMC Crypto 200
1,312.11 +12.02 (+0.92%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00060000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 6.25% |
| PZZA240621C00060000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| PZZA240719C00060000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PZZA241018C00060000 | 2024-05-06 1:06PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PZZA250117C00060000 | 2024-05-08 1:12PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PZZA260116C00060000 | 2024-05-08 12:58PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00060000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PZZA240621P00060000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PZZA240719P00060000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PZZA241018P00060000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PZZA250117P00060000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PZZA260116P00060000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.